Concourse Capital Focused Equity ETF CCFE
25.02 USD -0.12 (-0.46%)
At closeNov 6, 2026, 4:00 PM EST
26.32 +1.30 +5.18%
After hours · Nov 6, 4:00 PM ET
24.80 Day range 25.02
23.55 52-week range 31.91
- YTD
- -5.39%
- 1 year
- -2.40%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (122)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.53 | Bearish |
| EMA (5) | EMA | 25.29 | Bearish |
| SMA (10) | SMA | 25.09 | Bearish |
| EMA (10) | EMA | 25.13 | Bearish |
| SMA (20) | SMA | 24.67 | Bullish |
| EMA (20) | EMA | 24.87 | Bullish |
| SMA (21) | SMA | 24.64 | Bullish |
| EMA (21) | EMA | 24.85 | Bullish |
| SMA (25) | SMA | 24.57 | Bullish |
| EMA (25) | EMA | 24.82 | Bullish |
| SMA (30) | SMA | 24.44 | Bullish |
| EMA (30) | EMA | 24.82 | Bullish |
| SMA (50) | SMA | 24.67 | Bullish |
| EMA (50) | EMA | 25.02 | Bullish |
| SMA (63) | SMA | 25.15 | Bearish |
| EMA (63) | EMA | 25.20 | Bearish |
| SMA (75) | SMA | 25.60 | Bearish |
| EMA (75) | EMA | 25.36 | Bearish |
| SMA (100) | SMA | 26.00 | Bearish |
| EMA (100) | EMA | 25.64 | Bearish |
| SMA (125) | SMA | 26.25 | Bearish |
| EMA (125) | EMA | 25.87 | Bearish |
| SMA (150) | SMA | 26.48 | Bearish |
| EMA (150) | EMA | 26.03 | Bearish |
| SMA (200) | SMA | 26.91 | Bearish |
| EMA (200) | EMA | 26.21 | Bearish |
| VWAP (HLC/3) | VWAP | 25.64 | Bullish |
| ZZ (0.05) | ZigZag | 25.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.52 | Bearish |
| WMA (10) | Weighted Moving Average | 25.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.01 | Bullish |