Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds College 2036 529-A CCFAX

Full chart Compare
Set alert

Price alert · CCFAX

All alert types
14.47 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.23 52-week range 14.88
YTD
+5.62%
1 year
+0.42%

CCFAX price history

CCFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4914.4914.4914.49-0.06-0.41%
Nov 11, 202614.5514.5514.5514.55+0.06+0.41%
Nov 10, 202614.4914.4914.4914.49-0.04-0.28%
Nov 9, 202614.5314.5314.5314.53+0.19+1.32%
Nov 6, 202614.3414.3414.3414.34-0.01-0.07%
Nov 5, 202614.3514.3514.3514.35-0.28-1.91%
Nov 4, 202614.6314.6314.6314.63+0.16+1.11%
Nov 3, 202614.4714.4714.4714.47-0.01-0.07%
Nov 2, 202614.4814.4814.4814.480.000.00%
Oct 30, 202614.4814.4814.4814.48-0.10-0.69%
Oct 29, 202614.5814.5814.5814.58+0.05+0.34%
Oct 28, 202614.5314.5314.5314.53+0.02+0.14%
Oct 27, 202614.5114.5114.5114.51+0.05+0.35%
Oct 26, 202614.4614.4614.4614.46+0.04+0.28%
Oct 23, 202614.4214.4214.4214.42-0.06-0.41%
Oct 22, 202614.4814.4814.4814.48-0.02-0.14%
Oct 21, 202614.5014.5014.5014.50+0.02+0.14%
Oct 20, 202614.4814.4814.4814.48+0.02+0.14%
Oct 19, 202614.4614.4614.4614.46-0.01-0.07%
Oct 16, 202614.4714.4714.4714.47-0.05-0.34%
Oct 15, 202614.5214.5214.5214.52+0.08+0.55%
Oct 14, 202614.4414.4414.4414.44-0.06-0.41%
Oct 13, 202614.5014.5014.5014.50-0.01-0.07%
Oct 12, 202614.5114.5114.5114.51+0.01+0.07%
Oct 9, 202614.5014.5014.5014.50+0.05+0.35%
Oct 8, 202614.4514.4514.4514.45-0.03-0.21%
Oct 7, 202614.4814.4814.4814.48-0.04-0.28%
Oct 6, 202614.5214.5214.5214.52+0.06+0.41%
Oct 5, 202614.4614.4614.4614.46+0.07+0.49%
Oct 2, 202614.3914.3914.3914.39+0.05+0.35%
Oct 1, 202614.3414.3414.3414.34-0.01-0.07%
Sep 30, 202614.3514.3514.3514.35-0.04-0.28%
Sep 29, 202614.3914.3914.3914.39-0.01-0.07%
Sep 28, 202614.4014.4014.4014.40-0.09-0.62%
Sep 25, 202614.4914.4914.4914.49+0.04+0.28%
Sep 24, 202614.4514.4514.4514.45-0.04-0.28%
Sep 23, 202614.4914.4914.4914.49-0.12-0.82%
Sep 22, 202614.6114.6114.6114.610.000.00%
Sep 21, 202614.6114.6114.6114.61+0.11+0.76%
Sep 18, 202614.5014.5014.5014.50-0.02-0.14%
Sep 17, 202614.5214.5214.5214.52+0.11+0.76%
Sep 16, 202614.4114.4114.4114.41-0.04-0.28%
Sep 15, 202614.4514.4514.4514.45-0.06-0.41%
Sep 14, 202614.5114.5114.5114.51-0.06-0.41%
Sep 11, 202614.5714.5714.5714.57+0.03+0.21%
Sep 10, 202614.5414.5414.5414.54-0.09-0.62%
Sep 9, 202614.6314.6314.6314.63-0.07-0.48%
Sep 8, 202614.7014.7014.7014.70-0.02-0.14%
Sep 4, 202614.7214.7214.7214.72-0.01-0.07%
Sep 3, 202614.7314.7314.7314.73+0.06+0.41%
Sep 2, 202614.6714.6714.6714.67+0.02+0.14%
Sep 1, 202614.6514.6514.6514.65-0.05-0.34%
Aug 31, 202614.7014.7014.7014.70-0.06-0.41%
Aug 28, 202614.7614.7614.7614.76-0.03-0.20%
Aug 27, 202614.7914.7914.7914.790.000.00%
Aug 26, 202614.7914.7914.7914.790.000.00%
Aug 25, 202614.7914.7914.7914.79+0.05+0.34%
Aug 24, 202614.7414.7414.7414.74-0.01-0.07%
Aug 21, 202614.7514.7514.7514.75+0.05+0.34%
Aug 20, 202614.7014.7014.7014.70-0.05-0.34%
Aug 19, 202614.7514.7514.7514.75+0.03+0.20%
Aug 18, 202614.7214.7214.7214.72-0.06-0.41%
Aug 17, 202614.7814.7814.7814.78-0.06-0.40%
Aug 14, 202614.8414.8414.8414.84-0.04-0.27%
Aug 13, 202614.8814.8814.8814.88+0.06+0.40%

65 days, newest first. Daily bars as drawn on the CCFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.