Columbia Large Cap Enhanced Core R CCERX
29.37 USD -0.08 (-0.27%)
Regular-session close
Day range unavailable
26.09 52-week range 30.99
- YTD
- +3.56%
- 1 year
- -3.29%
CCERX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.11 | -0.37% |
| Nov 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.36 | +1.23% |
| Nov 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.10 | -0.34% |
| Nov 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.64 | +2.23% |
| Nov 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.04 | +0.14% |
| Nov 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -1.26 | -4.22% |
| Nov 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.48 | +1.63% |
| Nov 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.07 | +0.24% |
| Nov 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.16 | -0.54% |
| Oct 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.48 | -1.60% |
| Oct 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.15 | -0.50% |
| Oct 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.02 | +0.07% |
| Oct 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.13 | +0.43% |
| Oct 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.18 | +0.60% |
| Oct 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.16 | -0.53% |
| Oct 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.32 | -1.06% |
| Oct 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.17 | +0.56% |
| Oct 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.09 | +0.30% |
| Oct 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.10 | +0.33% |
| Oct 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.34 | -1.12% |
| Oct 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.12 | +0.40% |
| Oct 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -0.32 | -1.05% |
| Oct 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.02 | -0.07% |
| Oct 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.02 | -0.07% |
| Oct 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.18 | +0.59% |
| Oct 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | -0.09 | -0.30% |
| Oct 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.07 | -0.23% |
| Oct 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | +0.18 | +0.59% |
| Oct 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.18 | +0.60% |
| Oct 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.21 | +0.70% |
| Oct 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.06 | +0.20% |
| Sep 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.05 | -0.17% |
| Sep 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.04 | -0.13% |
| Sep 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.19 | -0.63% |
| Sep 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.14 | +0.47% |
| Sep 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.01 | +0.03% |
| Sep 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.26 | -0.86% |
| Sep 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.04 | -0.13% |
| Sep 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.38 | +1.27% |
| Sep 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.04 | +0.13% |
| Sep 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.31 | +1.05% |
| Sep 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.15 | -0.51% |
| Sep 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.05 | -0.17% |
| Sep 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.08 | -0.27% |
| Sep 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.24 | +0.81% |
| Sep 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.15 | -0.50% |
| Sep 9, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.14 | -0.47% |
| Sep 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.25 | -0.83% |
| Sep 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.14 | -0.46% |
| Sep 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | +0.34 | +1.14% |
| Sep 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.11 | +0.37% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.18 | -0.60% |
| Aug 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.15 | -0.50% |
| Aug 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.10 | -0.33% |
| Aug 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | +0.23 | +0.77% |
| Aug 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.02 | -0.07% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.07 | +0.23% |
| Aug 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.04 | -0.13% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.15 | +0.50% |
| Aug 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17 | -0.57% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.06 | +0.20% |
| Aug 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.19 | -0.63% |
| Aug 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.14 | -0.46% |
| Aug 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.04 | -0.13% |
| Aug 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +0.19 | +0.63% |
65 days, newest first. Daily bars as drawn on the CCERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.