Coca-Cola Europacific Partners PLC CCEP
Full chart
Set alert
117.87 USD +0.32 (+0.27%)
At closeNov 12, 2026, 8:22 AM EST
118.31 +0.44 +0.38%
Pre-market · Nov 12, 8:22 AM ET
115.76 Day range 117.94
84.66 52-week range 119.09
- YTD
- +29.96%
- 1 year
- +26.52%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 56.
Compare CCEP
Chart and line up CCEP against other symbols or a saved comparison set.
- CCEP Coca-Cola Europacific Partners PLC
117.87
+0.32 +0.27%
- MINE Mayfair Gold Corp.
2.39
-0.09 -3.63%
- MLHC M Line Holdings, Inc.
0.00
0.00 0.00%
- MNST Monster Beverage Corporation
45.40
+0.06 +0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEP | MINE | MLHC | MNST |
|---|---|---|---|---|
| Last price | 117.87 | 2.39 | 0.00002 | 45.40 |
| Change | +0.32 | -0.09 | 0.00 | +0.06 |
| Change % | +0.272225% | -3.63% | 0.00% | +0.132333% |
| Open | 116.36 | 2.48 | 0.000001 | 45.14 |
| Day high | 117.94 | 2.42 | 0.000001 | 45.62 |
| Day low | 115.76 | 2.35 | 0.000001 | 44.88 |
| Previous close | 117.55 | 2.48 | 0.00002 | 45.34 |
| Volume | 1.50M | 59.21K | 750.00K | 7.26M |
| Average volume | 1.74M | 186.72K | 15 | 9.90M |
| Market cap | 51.71B | 166.07M | 162.48K | 88.87B |
| P/E ratio | 22.75 | 0.00 | 0.00 | 41.27 |
| Earnings per share | 5.18 | -0.22 | 0.00 | 1.10 |
| Dividend yield | 1.06 | 0.00 | — | 0.00 |
| 52-week high | 119.09 | 4.88 | 0.0001 | 50.17 |
| 52-week low | 84.66 | 2.16 | 0.000001 | 35.03 |
| 1-week return | +1.75% | -3.24% | 0.00% | -5.08% |
| 1-month return | +13.06% | -7.36% | 0.00% | +3.75% |
| 3-month return | +10.67% | -12.45% | -80.00% | -1.26% |
| 6-month return | +26.13% | -24.61% | -80.00% | +5.73% |
| Year-to-date return | +29.96% | -47.01% | -80.00% | +18.45% |
| 1-year return | +26.52% | -47.01% | -80.00% | +28.83% |
| 2-year return | +52.96% | -47.01% | -80.00% | +62.08% |
| 50-day moving average | 107.26 | 2.66 | 0.000036 | 44.68 |
| 200-day moving average | 101.71 | 2.96 | 0.000084 | 43.34 |
| Target price | 113.95 | — | — | 50.13 |
| Beta | 0.54 | 0.00 | — | 0.51 |
| Short ratio | 7.72 | — | — | 5.14 |
| Institutional ownership | 39.19% | — | — | 69.27% |