Coca-Cola Europacific Partners PLC CCEP
Full chart
Set alert
117.06 USD -0.81 (-0.69%)
Nov 12, 2026, 2:58 PM EST
116.96 Day range 118.86
85.43 52-week range 117.87
- YTD
- +29.06%
- 1 year
- +25.47%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 56.
Compare CCEP
Chart and line up CCEP against other symbols or a saved comparison set.
- CCEP Coca-Cola Europacific Partners PLC
117.06
-0.81 -0.69%
- MINE Mayfair Gold Corp.
2.30
-0.10 -4.38%
- MLHC M Line Holdings, Inc.
0.00
0.00 0.00%
- MNST Monster Beverage Corporation
45.66
+0.26 +0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEP | MINE | MLHC | MNST |
|---|---|---|---|---|
| Last price | 117.06 | 2.30 | 0.00002 | 45.66 |
| Change | -0.81 | -0.105 | 0.00 | +0.2577 |
| Change % | -0.687198% | -4.38% | 0.00% | +0.567621% |
| Open | 118.32 | 2.31 | 0.000001 | 45.89 |
| Day high | 118.86 | 2.36 | 0.000001 | 45.98 |
| Day low | 116.96 | 2.29 | 0.000001 | 45.48 |
| Previous close | 117.87 | 2.40 | 0.00002 | 45.40 |
| Volume | 1.34M | 57.10K | 750.00K | 2.52M |
| Average volume | 1.74M | 186.72K | 15 | 9.90M |
| Market cap | 51.33B | 159.47M | 162.48K | 89.35B |
| P/E ratio | 22.59 | 0.00 | 0.00 | 41.50 |
| Earnings per share | 5.18 | -0.22 | 0.00 | 1.10 |
| Dividend yield | 1.06 | 0.00 | — | 0.00 |
| 52-week high | 117.87 | 4.88 | 0.0001 | 49.97 |
| 52-week low | 85.43 | 2.16 | 0.000001 | 35.24 |
| 1-week return | -0.196095% | -4.77% | 0.00% | -4.54% |
| 1-month return | +11.40% | -11.05% | 0.00% | +4.34% |
| 3-month return | +9.32% | -13.72% | -80.00% | -0.700957% |
| 6-month return | +25.98% | -26.68% | -80.00% | +6.33% |
| Year-to-date return | +29.06% | -49.11% | -80.00% | +19.12% |
| 1-year return | +25.47% | -49.11% | -80.00% | +29.56% |
| 2-year return | +52.22% | -49.11% | -80.00% | +63.00% |
| 50-day moving average | 107.26 | 2.66 | 0.000036 | 44.68 |
| 200-day moving average | 101.71 | 2.96 | 0.000084 | 43.34 |
| Target price | 113.95 | — | — | 50.13 |
| Beta | 0.54 | 0.00 | — | 0.51 |
| Short ratio | 7.72 | — | — | 5.14 |
| Institutional ownership | 39.19% | — | — | 69.27% |