Coca-Cola Europacific Partners PLC CCEP
Full chart
Set alert
118.13 USD +0.25 (+0.22%)
Nov 12, 2026, 9:44 AM EST
117.70 Day range 118.34
84.66 52-week range 119.09
- YTD
- +30.24%
- 1 year
- +26.61%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 56.
Compare CCEP
Chart and line up CCEP against other symbols or a saved comparison set.
- CCEP Coca-Cola Europacific Partners PLC
118.13
+0.25 +0.22%
- MINE Mayfair Gold Corp.
2.30
-0.10 -4.17%
- MLHC M Line Holdings, Inc.
0.00
0.00 0.00%
- MNST Monster Beverage Corporation
45.53
+0.13 +0.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEP | MINE | MLHC | MNST |
|---|---|---|---|---|
| Last price | 118.13 | 2.30 | 0.00002 | 45.53 |
| Change | +0.255 | -0.10 | 0.00 | +0.13 |
| Change % | +0.21634% | -4.17% | 0.00% | +0.286344% |
| Open | 118.32 | 2.48 | 0.000001 | 45.89 |
| Day high | 118.34 | 2.36 | 0.000001 | 45.95 |
| Day low | 117.70 | 2.30 | 0.000001 | 45.48 |
| Previous close | 117.87 | 2.40 | 0.00002 | 45.40 |
| Volume | 52.69K | 14.03K | 750.00K | 227.90K |
| Average volume | 1.74M | 186.72K | 15 | 9.90M |
| Market cap | 51.74B | 159.82M | 162.48K | 89.09B |
| P/E ratio | 22.77 | 0.00 | 0.00 | 41.37 |
| Earnings per share | 5.18 | -0.22 | 0.00 | 1.10 |
| Dividend yield | 1.06 | 0.00 | — | 0.00 |
| 52-week high | 119.09 | 4.88 | 0.0001 | 49.97 |
| 52-week low | 84.66 | 2.16 | 0.000001 | 35.24 |
| 1-week return | +0.711911% | -4.56% | 0.00% | -4.81% |
| 1-month return | +12.41% | -10.85% | 0.00% | +4.04% |
| 3-month return | +10.31% | -13.53% | -80.00% | -0.978686% |
| 6-month return | +27.13% | -26.52% | -80.00% | +6.03% |
| Year-to-date return | +30.24% | -49.00% | -80.00% | +18.78% |
| 1-year return | +26.61% | -49.00% | -80.00% | +29.20% |
| 2-year return | +53.61% | -49.00% | -80.00% | +62.55% |
| 50-day moving average | 107.26 | 2.66 | 0.000036 | 44.68 |
| 200-day moving average | 101.71 | 2.96 | 0.000084 | 43.34 |
| Target price | 113.95 | — | — | 50.13 |
| Beta | 0.54 | 0.00 | — | 0.51 |
| Short ratio | 7.72 | — | — | 5.14 |
| Institutional ownership | 39.19% | — | — | 69.27% |