Coca-Cola Europacific Partners PLC CCEP.L
Set alert
8,510.00 GBp +270.00 +3.28%
As of Oct 30, 12:35 PM ET
8,345.00 Day range 8,550.00
6,280.00 52-week range 8,550.00
- YTD
- +24.23%
- 1 year
- +24.78%
- Open
- 8,345.00
- Prev close
- 8,240.00
- Mkt cap
- 37.36B
- Vol
- 133.66K
- Avg vol
- 199.07K
- EPS
- 3.86
- P/E
- 22.05
More statistics
- Low
- 8,345.00
- High
- 8,550.00
5D chart
Signals (172)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:25 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2021 | 1.40 |
| Nov 16, 2020 | 0.85 |
| Nov 18, 2019 | 0.69 |
| May 23, 2019 | 0.69 |
| Nov 8, 2018 | 0.32 |
| Aug 21, 2018 | 0.30 |
| May 11, 2018 | 0.31 |
| Feb 26, 2018 | 0.32 |
| Nov 17, 2017 | 0.24 |
| Aug 24, 2017 | 0.25 |
| May 18, 2017 | 0.23 |
| Apr 6, 2017 | 0.23 |
| Dec 28, 2016 | 0.1772 |
| Sep 29, 2016 | 0.19 |
| May 31, 2016 | 14.50 |
| May 16, 2016 | 0.30 |
| Mar 2, 2016 | 0.30 |
| Nov 18, 2015 | 0.28 |
| Sep 2, 2015 | 0.28 |
| Jun 3, 2015 | 0.28 |
| Mar 4, 2015 | 0.28 |
| Nov 19, 2014 | 0.25 |
| Sep 3, 2014 | 0.25 |
| Jun 4, 2014 | 0.25 |
| Mar 5, 2014 | 0.25 |
| Nov 20, 2013 | 0.20 |
| Sep 4, 2013 | 0.20 |
| Jun 5, 2013 | 0.20 |
| Mar 6, 2013 | 0.20 |
| Nov 20, 2012 | 0.16 |
| Sep 5, 2012 | 0.16 |
| Jun 6, 2012 | 0.16 |
| Mar 7, 2012 | 0.16 |
| Nov 22, 2011 | 0.13 |
| Sep 7, 2011 | 0.13 |
Stock splits
No splits on record
CCEP.L has no stock split history here.