Cryo-Cell International, Inc. CCEL
Full chart
Set alert
5.23 USD +0.08 (+1.65%)
Nov 12, 2026, 12:32 PM EST
4.99 Day range 5.44
2.72 52-week range 5.45
- YTD
- +51.89%
- 1 year
- +29.01%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 62.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
5.23
+0.08 +1.65%
- CRVL CorVel Corporation
85.43
+1.30 +1.55%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- OMCL Omnicell, Inc.
35.49
-0.08 -0.22%
- PDEX Pro-Dex, Inc.
71.73
+0.24 +0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | CRVL | CO | OMCL | PDEX |
|---|---|---|---|---|---|
| Last price | 5.23 | 85.43 | 2.99 | 35.49 | 71.73 |
| Change | +0.085 | +1.30 | +2.99 | -0.08 | +0.24 |
| Change % | +1.65% | +1.55% | — | -0.224909% | +0.335711% |
| Open | 5.04 | 85.00 | 0.00 | 35.60 | 71.51 |
| Day high | 5.44 | 85.54 | 0.00 | 35.85 | 71.51 |
| Day low | 4.99 | 84.33 | 0.00 | 35.01 | 70.91 |
| Previous close | 5.14 | 84.12 | 0.00 | 35.57 | 71.49 |
| Volume | 17.82K | 25.51K | 0 | 69.86K | 5.11K |
| Average volume | 13.28K | 187.74K | 0 | 591.51K | 56.38K |
| Market cap | 42.13M | 4.31B | 400.08M | 1.63B | 227.74M |
| P/E ratio | 0.00 | 35.94 | 0.00 | 36.97 | 19.61 |
| Earnings per share | -0.24 | 2.38 | 0.00 | 0.96 | 3.63 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.45 | 89.76 | 0.00 | 55.00 | 77.00 |
| 52-week low | 2.72 | 44.83 | 0.00 | 31.75 | 28.81 |
| 1-week return | +5.56% | -0.564544% | — | -6.68% | +17.21% |
| 1-month return | +16.11% | +9.63% | — | -3.74% | +13.69% |
| 3-month return | +34.66% | +36.14% | — | -4.42% | +6.41% |
| 6-month return | +53.23% | +48.08% | — | -18.79% | +26.96% |
| Year-to-date return | +51.89% | +26.24% | — | -21.66% | +86.41% |
| 1-year return | +29.01% | +10.61% | — | -3.72% | +120.84% |
| 2-year return | -44.00% | -28.71% | — | -27.41% | +44.76% |
| 50-day moving average | 4.43 | 76.97 | 0.00 | 35.05 | 64.87 |
| 200-day moving average | 3.74 | 63.06 | 0.00 | 38.50 | 57.51 |
| Target price | 9.00 | — | — | 57.43 | 52.00 |
| Beta | 0.45 | 1.07 | -0.044334 | 0.88 | 0.12 |
| Short ratio | 0.51 | 6.39 | — | 7.19 | 0.44 |
| Institutional ownership | 11.18% | 56.44% | 22.17% | 111.31% | 27.73% |
