Cryo-Cell International, Inc. CCEL
Full chart
Set alert
4.87 USD -0.04 (-0.92%)
At closeNov 10, 2026, 4:00 PM EST
4.87 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
4.84 Day range 5.06
2.72 52-week range 5.45
- YTD
- +41.57%
- 1 year
- +14.59%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 62.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
4.87
-0.04 -0.92%
- CRVL CorVel Corporation
83.64
+1.41 +1.71%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- OMCL Omnicell, Inc.
35.90
-1.45 -3.88%
- PDEX Pro-Dex, Inc.
69.86
-0.44 -0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | CRVL | CO | OMCL | PDEX |
|---|---|---|---|---|---|
| Last price | 4.87 | 83.64 | 2.99 | 35.90 | 69.86 |
| Change | -0.045 | +1.41 | +2.99 | -1.45 | -0.44 |
| Change % | -0.915565% | +1.71% | — | -3.88% | -0.625889% |
| Open | 4.84 | 82.69 | 0.00 | 37.00 | 68.80 |
| Day high | 5.06 | 84.27 | 0.00 | 37.06 | 70.62 |
| Day low | 4.84 | 81.84 | 0.00 | 34.96 | 68.21 |
| Previous close | 4.92 | 82.23 | 0.00 | 37.35 | 70.30 |
| Volume | 4.41K | 157.68K | 0 | 560.17K | 36.12K |
| Average volume | 23.96K | 187.87K | 0 | 596.58K | 57.63K |
| Market cap | 39.27M | 4.21B | 400.08M | 1.65B | 223.55M |
| P/E ratio | 0.00 | 35.14 | 0.00 | 37.40 | 19.25 |
| Earnings per share | -0.24 | 2.38 | 0.00 | 0.96 | 3.63 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.45 | 89.76 | 0.00 | 55.00 | 77.00 |
| 52-week low | 2.72 | 44.83 | 0.00 | 31.75 | 28.81 |
| 1-week return | -3.56% | +1.21% | — | +1.24% | +15.97% |
| 1-month return | +11.70% | +8.40% | — | +0.223339% | +11.79% |
| 3-month return | +38.75% | +35.54% | — | -3.78% | +5.43% |
| 6-month return | +41.16% | +42.93% | — | -18.07% | +17.87% |
| Year-to-date return | +41.57% | +23.60% | — | -20.75% | +81.55% |
| 1-year return | +14.59% | +10.61% | — | -2.47% | +114.76% |
| 2-year return | -47.35% | -30.74% | — | -26.52% | +47.57% |
| 50-day moving average | 4.41 | 76.68 | 0.00 | 35.03 | 64.67 |
| 200-day moving average | 3.74 | 62.98 | 0.00 | 38.57 | 57.35 |
| Target price | 9.00 | — | — | 57.43 | 52.00 |
| Beta | 0.45 | 1.07 | -0.044334 | 0.88 | 0.12 |
| Short ratio | 0.51 | 5.85 | — | 6.58 | 0.44 |
| Institutional ownership | 11.18% | 56.24% | 22.17% | 110.09% | 27.73% |
