Menu

Cryo-Cell International, Inc. CCEL

Full chart
Set alert

Price alert · CCEL

All alert types
4.87 USD -0.04 (-0.92%)

At closeNov 10, 2026, 4:00 PM EST

4.87 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

4.84 Day range 5.06
2.72 52-week range 5.45
YTD
+41.57%
1 year
+14.59%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (62)
NameDateAgo
MACD: Sell SignalNov 6, 20264 days ago
SMA: BullishOct 16, 20263 weeks ago
MACD: Buy SignalOct 16, 20263 weeks ago
SMA: BearishOct 15, 20263 weeks ago
MACD: Sell SignalOct 15, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
RSI: OverboughtAug 21, 20262 months ago
SMA: BullishAug 12, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago

Newest 20 of 62.

Compare CCEL

Chart and line up CCEL against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCCELCRVLCOOMCLPDEX
Last price4.8783.642.9935.9069.86
Change-0.045+1.41+2.99-1.45-0.44
Change %-0.915565%+1.71%—-3.88%-0.625889%
Open4.8482.690.0037.0068.80
Day high5.0684.270.0037.0670.62
Day low4.8481.840.0034.9668.21
Previous close4.9282.230.0037.3570.30
Volume4.41K157.68K0560.17K36.12K
Average volume23.96K187.87K0596.58K57.63K
Market cap39.27M4.21B400.08M1.65B223.55M
P/E ratio0.0035.140.0037.4019.25
Earnings per share-0.242.380.000.963.63
Dividend yield0.000.00—0.000.00
52-week high5.4589.760.0055.0077.00
52-week low2.7244.830.0031.7528.81
1-week return-3.56%+1.21%—+1.24%+15.97%
1-month return+11.70%+8.40%—+0.223339%+11.79%
3-month return+38.75%+35.54%—-3.78%+5.43%
6-month return+41.16%+42.93%—-18.07%+17.87%
Year-to-date return+41.57%+23.60%—-20.75%+81.55%
1-year return+14.59%+10.61%—-2.47%+114.76%
2-year return-47.35%-30.74%—-26.52%+47.57%
50-day moving average4.4176.680.0035.0364.67
200-day moving average3.7462.980.0038.5757.35
Target price9.00——57.4352.00
Beta0.451.07-0.0443340.880.12
Short ratio0.515.85—6.580.44
Institutional ownership11.18%56.24%22.17%110.09%27.73%