Cryo-Cell International, Inc. CCEL
Full chart
Set alert
5.04 USD +0.17 (+3.40%)
Nov 11, 2026, 9:35 AM EST
4.84 Day range 5.06
2.72 52-week range 5.45
- YTD
- +46.38%
- 1 year
- +24.64%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 62.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
5.04
+0.17 +3.40%
- CRVL CorVel Corporation
83.83
+0.19 +0.22%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- OMCL Omnicell, Inc.
35.93
+0.03 +0.08%
- PDEX Pro-Dex, Inc.
72.42
+2.56 +3.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | CRVL | CO | OMCL | PDEX |
|---|---|---|---|---|---|
| Last price | 5.04 | 83.83 | 2.99 | 35.93 | 72.42 |
| Change | +0.1654 | +0.185 | +2.99 | +0.03 | +2.56 |
| Change % | +3.40% | +0.221186% | — | +0.083565% | +3.66% |
| Open | 4.84 | 83.51 | 0.00 | 35.79 | 70.99 |
| Day high | 5.06 | 83.51 | 0.00 | 36.09 | 70.99 |
| Day low | 4.84 | 83.51 | 0.00 | 35.79 | 70.99 |
| Previous close | 4.87 | 83.64 | 0.00 | 35.90 | 69.86 |
| Volume | 4 | 1.47K | 0 | 9.06K | 969 |
| Average volume | 23.96K | 187.87K | 0 | 596.58K | 57.63K |
| Market cap | 39.27M | 4.20B | 400.08M | 1.66B | 227.17M |
| P/E ratio | 0.00 | 35.09 | 0.00 | 37.55 | 19.56 |
| Earnings per share | -0.24 | 2.38 | 0.00 | 0.96 | 3.63 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.45 | 89.76 | 0.00 | 55.00 | 77.00 |
| 52-week low | 2.72 | 44.83 | 0.00 | 31.75 | 28.81 |
| 1-week return | -0.682446% | -4.07% | — | -8.83% | +14.15% |
| 1-month return | +15.49% | +8.64% | — | +0.307091% | +15.89% |
| 3-month return | +43.46% | +36.97% | — | -2.52% | +8.54% |
| 6-month return | +43.05% | +47.09% | — | -17.02% | +28.15% |
| Year-to-date return | +46.38% | +23.87% | — | -20.68% | +88.20% |
| 1-year return | +24.64% | +8.09% | — | -3.18% | +115.47% |
| 2-year return | -45.56% | -30.59% | — | -26.46% | +52.98% |
| 50-day moving average | 4.41 | 76.68 | 0.00 | 35.03 | 64.67 |
| 200-day moving average | 3.74 | 62.98 | 0.00 | 38.57 | 57.35 |
| Target price | 9.00 | — | — | 57.43 | 52.00 |
| Beta | 0.45 | 1.07 | -0.044334 | 0.88 | 0.12 |
| Short ratio | 0.51 | 5.85 | — | 6.58 | 0.44 |
| Institutional ownership | 11.18% | 56.24% | 22.17% | 110.09% | 27.73% |
