Cryo-Cell International, Inc. CCEL
Full chart
Set alert
5.23 USD +0.09 (+1.75%)
Nov 12, 2026, 10:18 AM EST
4.99 Day range 5.23
2.72 52-week range 5.45
- YTD
- +52.03%
- 1 year
- +29.14%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 62.
Compare CCEL
Chart and line up CCEL against other symbols or a saved comparison set.
- CCEL Cryo-Cell International, Inc.
5.23
+0.09 +1.75%
- CRVL CorVel Corporation
84.82
+0.70 +0.83%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- OMCL Omnicell, Inc.
35.21
-0.36 -1.01%
- PDEX Pro-Dex, Inc.
70.81
-0.68 -0.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEL | CRVL | CO | OMCL | PDEX |
|---|---|---|---|---|---|
| Last price | 5.23 | 84.82 | 2.99 | 35.21 | 70.81 |
| Change | +0.09 | +0.70 | +2.99 | -0.36 | -0.685 |
| Change % | +1.75% | +0.832145% | — | -1.01% | -0.958176% |
| Open | 5.04 | 85.00 | 0.00 | 35.60 | 71.51 |
| Day high | 5.23 | 85.17 | 0.00 | 35.85 | 71.51 |
| Day low | 4.99 | 84.72 | 0.00 | 35.01 | 70.91 |
| Previous close | 5.14 | 84.12 | 0.00 | 35.57 | 71.49 |
| Volume | 10.82K | 8.92K | 0 | 34.42K | 2.56K |
| Average volume | 13.28K | 187.74K | 0 | 591.51K | 56.38K |
| Market cap | 42.17M | 4.27B | 400.08M | 1.62B | 226.91M |
| P/E ratio | 0.00 | 35.61 | 0.00 | 36.58 | 19.53 |
| Earnings per share | -0.24 | 2.38 | 0.00 | 0.96 | 3.63 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 5.45 | 89.76 | 0.00 | 55.00 | 77.00 |
| 52-week low | 2.72 | 44.83 | 0.00 | 31.75 | 28.81 |
| 1-week return | +5.66% | -1.27% | — | -7.42% | +15.69% |
| 1-month return | +16.22% | +8.86% | — | -4.50% | +12.23% |
| 3-month return | +34.79% | +35.17% | — | -5.17% | +5.04% |
| 6-month return | +53.37% | +47.03% | — | -19.43% | +25.32% |
| Year-to-date return | +52.03% | +25.34% | — | -22.27% | +84.00% |
| 1-year return | +29.14% | +9.83% | — | -4.48% | +118.00% |
| 2-year return | -43.94% | -29.22% | — | -27.98% | +42.90% |
| 50-day moving average | 4.43 | 76.97 | 0.00 | 35.05 | 64.87 |
| 200-day moving average | 3.74 | 63.06 | 0.00 | 38.50 | 57.51 |
| Target price | 9.00 | — | — | 57.43 | 52.00 |
| Beta | 0.45 | 1.07 | -0.044334 | 0.88 | 0.12 |
| Short ratio | 0.51 | 6.39 | — | 7.19 | 0.44 |
| Institutional ownership | 11.18% | 56.44% | 22.17% | 111.31% | 27.73% |
