Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2025 Trgt Date Ret Inc C CCDTX

Full chart Compare
Set alert

Price alert · CCDTX

All alert types
16.26 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.35 52-week range 16.78
YTD
+3.50%
1 year
-1.69%

CCDTX price history

CCDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2816.2816.2816.28-0.06-0.37%
Nov 11, 202616.3416.3416.3416.34+0.04+0.25%
Nov 10, 202616.3016.3016.3016.30-0.06-0.37%
Nov 9, 202616.3616.3616.3616.36+0.17+1.05%
Nov 6, 202616.1916.1916.1916.19-0.02-0.12%
Nov 5, 202616.2116.2116.2116.21-0.23-1.40%
Nov 4, 202616.4416.4416.4416.44+0.14+0.86%
Nov 3, 202616.3016.3016.3016.30-0.02-0.12%
Nov 2, 202616.3216.3216.3216.320.000.00%
Oct 30, 202616.3216.3216.3216.32-0.06-0.37%
Oct 29, 202616.3816.3816.3816.38+0.05+0.31%
Oct 28, 202616.3316.3316.3316.33+0.02+0.12%
Oct 27, 202616.3116.3116.3116.31+0.04+0.25%
Oct 26, 202616.2716.2716.2716.27+0.03+0.18%
Oct 23, 202616.2416.2416.2416.24-0.06-0.37%
Oct 22, 202616.3016.3016.3016.30+0.02+0.12%
Oct 21, 202616.2816.2816.2816.28+0.01+0.06%
Oct 20, 202616.2716.2716.2716.27+0.04+0.25%
Oct 19, 202616.2316.2316.2316.23-0.03-0.18%
Oct 16, 202616.2616.2616.2616.26-0.02-0.12%
Oct 15, 202616.2816.2816.2816.28+0.09+0.56%
Oct 14, 202616.1916.1916.1916.19-0.03-0.18%
Oct 13, 202616.2216.2216.2216.22-0.01-0.06%
Oct 12, 202616.2316.2316.2316.23+0.01+0.06%
Oct 9, 202616.2216.2216.2216.22+0.04+0.25%
Oct 8, 202616.1816.1816.1816.180.000.00%
Oct 7, 202616.1816.1816.1816.18-0.03-0.19%
Oct 6, 202616.2116.2116.2116.21+0.05+0.31%
Oct 5, 202616.1616.1616.1616.16+0.06+0.37%
Oct 2, 202616.1016.1016.1016.10+0.03+0.19%
Oct 1, 202616.0716.0716.0716.070.000.00%
Sep 30, 202616.0716.0716.0716.07-0.05-0.31%
Sep 29, 202616.1216.1216.1216.12-0.01-0.06%
Sep 28, 202616.1316.1316.1316.13-0.09-0.55%
Sep 25, 202616.2216.2216.2216.22+0.05+0.31%
Sep 24, 202616.1716.1716.1716.17-0.06-0.37%
Sep 23, 202616.2316.2316.2316.23-0.13-0.79%
Sep 22, 202616.3616.3616.3616.360.000.00%
Sep 21, 202616.3616.3616.3616.36+0.08+0.49%
Sep 18, 202616.2816.2816.2816.28-0.03-0.18%
Sep 17, 202616.3116.3116.3116.31+0.09+0.55%
Sep 16, 202616.2216.2216.2216.22-0.04-0.25%
Sep 15, 202616.2616.2616.2616.26-0.06-0.37%
Sep 14, 202616.3216.3216.3216.32-0.04-0.24%
Sep 11, 202616.3616.3616.3616.360.000.00%
Sep 10, 202616.3616.3616.3616.36-0.09-0.55%
Sep 9, 202616.4516.4516.4516.45-0.07-0.42%
Sep 8, 202616.5216.5216.5216.52-0.02-0.12%
Sep 4, 202616.5416.5416.5416.54-0.03-0.18%
Sep 3, 202616.5716.5716.5716.57+0.07+0.42%
Sep 2, 202616.5016.5016.5016.50+0.01+0.06%
Sep 1, 202616.4916.4916.4916.49-0.04-0.24%
Aug 31, 202616.5316.5316.5316.53-0.05-0.30%
Aug 28, 202616.5816.5816.5816.58-0.04-0.24%
Aug 27, 202616.6216.6216.6216.62-0.01-0.06%
Aug 26, 202616.6316.6316.6316.63-0.01-0.06%
Aug 25, 202616.6416.6416.6416.64+0.05+0.30%
Aug 24, 202616.5916.5916.5916.590.000.00%
Aug 21, 202616.5916.5916.5916.59+0.04+0.24%
Aug 20, 202616.5516.5516.5516.55-0.05-0.30%
Aug 19, 202616.6016.6016.6016.60+0.04+0.24%
Aug 18, 202616.5616.5616.5616.56-0.03-0.18%
Aug 17, 202616.5916.5916.5916.59-0.05-0.30%
Aug 14, 202616.6416.6416.6416.64-0.04-0.24%
Aug 13, 202616.6816.6816.6816.68+0.06+0.36%

65 days, newest first. Daily bars as drawn on the CCDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.