CCL Industries Inc. CCDBF
70.96 USD -1.31 (-1.81%)
At closeNov 6, 2026, 4:00 PM EST
70.27 Day range 70.47
50.95 52-week range 75.17
- YTD
- +12.74%
- 1 year
- +28.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.45 | Bearish |
| EMA (5) | EMA | 71.12 | Bearish |
| SMA (10) | SMA | 70.61 | Bearish |
| EMA (10) | EMA | 70.66 | Bearish |
| SMA (20) | SMA | 69.54 | Bullish |
| EMA (20) | EMA | 69.75 | Bullish |
| SMA (21) | SMA | 69.38 | Bullish |
| EMA (21) | EMA | 69.68 | Bullish |
| SMA (25) | SMA | 68.83 | Bullish |
| EMA (25) | EMA | 69.41 | Bullish |
| SMA (30) | SMA | 68.45 | Bullish |
| EMA (30) | EMA | 69.13 | Bullish |
| SMA (50) | SMA | 67.88 | Bullish |
| EMA (50) | EMA | 68.30 | Bullish |
| SMA (63) | SMA | 67.92 | Bullish |
| EMA (63) | EMA | 67.89 | Bullish |
| SMA (75) | SMA | 67.64 | Bullish |
| EMA (75) | EMA | 67.54 | Bullish |
| SMA (100) | SMA | 66.73 | Bullish |
| EMA (100) | EMA | 66.92 | Bullish |
| SMA (125) | SMA | 65.75 | Bullish |
| EMA (125) | EMA | 66.36 | Bullish |
| SMA (150) | SMA | 65.29 | Bullish |
| EMA (150) | EMA | 65.84 | Bullish |
| SMA (200) | SMA | 64.83 | Bullish |
| EMA (200) | EMA | 64.85 | Bullish |
| VWAP (HLC/3) | VWAP | 62.78 | Neutral |
| ZZ (0.05) | ZigZag | 70.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.61 | Bearish |
| WMA (10) | Weighted Moving Average | 70.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.75 | Bearish |