Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbus Circle Capital Corp III CCCT

Full chart Compare
Set alert

Price alert · CCCT

All alert types
9.85 USD +0.01 (+0.10%)

Regular-session close

9.86 +0.01 +0.05%

After hours · Nov 13, 4:00 PM ET

9.85 Day range 9.85
9.80 52-week range 9.87
YTD
+0.41%
1 year
+0.41%

CCCT price history

CCCT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.859.859.859.85+0.01+0.10%11,700
Nov 12, 20269.849.849.849.840.000.00%0
Nov 11, 20269.849.849.849.840.000.00%0
Nov 10, 20269.849.849.849.84+0.01+0.10%75,800
Nov 9, 20269.839.839.839.830.000.00%0
Nov 6, 20269.839.839.839.830.000.00%0
Nov 5, 20269.839.839.839.83-0.01-0.10%17,300
Nov 4, 20269.839.849.839.840.000.00%20,100
Nov 3, 20269.859.859.839.84-0.01-0.10%68,900
Nov 2, 20269.859.859.859.85-0.02-0.20%56,600
Oct 30, 20269.879.879.879.870.000.00%0
Oct 29, 20269.879.879.879.870.000.00%0
Oct 28, 20269.879.879.879.870.000.00%0
Oct 27, 20269.889.889.879.87+0.01+0.10%22,000
Oct 26, 20269.869.869.869.860.000.00%0
Oct 23, 20269.869.869.869.860.000.00%0
Oct 22, 20269.869.869.869.860.000.00%0
Oct 21, 20269.869.869.869.860.000.00%0
Oct 20, 20269.869.869.869.860.000.00%0
Oct 19, 20269.869.869.869.860.000.00%0
Oct 16, 20269.869.869.869.860.000.00%0
Oct 15, 20269.869.869.869.860.000.00%0
Oct 14, 20269.869.869.869.860.000.00%0
Oct 13, 20269.869.869.869.860.000.00%0
Oct 12, 20269.869.869.869.860.000.00%0
Oct 9, 20269.859.869.859.86+0.01+0.10%125,600
Oct 8, 20269.849.859.849.85+0.01+0.10%13,900
Oct 7, 20269.849.849.849.840.000.00%0
Oct 6, 20269.849.849.849.840.000.00%0
Oct 5, 20269.849.859.849.840.000.00%19,600
Oct 2, 20269.849.849.849.840.000.00%0
Oct 1, 20269.849.849.849.840.000.00%0
Sep 30, 20269.849.849.849.840.000.00%0
Sep 29, 20269.849.849.849.840.000.00%0
Sep 28, 20269.849.849.849.840.000.00%0
Sep 25, 20269.849.849.849.840.000.00%0
Sep 24, 20269.849.849.849.840.000.00%1,100
Sep 23, 20269.849.849.849.840.000.00%0
Sep 22, 20269.849.849.849.840.000.00%0
Sep 21, 20269.849.849.849.840.000.00%502,400
Sep 18, 20269.849.849.849.840.000.00%0
Sep 17, 20269.849.849.849.84+0.01+0.10%250,100
Sep 16, 20269.839.839.839.830.000.00%0
Sep 15, 20269.849.849.839.83-0.01-0.10%62,200
Sep 14, 20269.849.849.839.840.000.00%22,400
Sep 11, 20269.849.849.849.840.000.00%0
Sep 10, 20269.859.859.849.840.000.00%25,100
Sep 9, 20269.859.859.849.840.000.00%30,100
Sep 8, 20269.849.849.849.840.000.00%1,500
Sep 4, 20269.849.849.849.84+0.01+0.10%51,000
Sep 3, 20269.849.849.839.830.000.00%25,000
Sep 2, 20269.839.839.839.830.000.00%700
Sep 1, 20269.839.839.839.830.000.00%24,800
Aug 31, 20269.839.839.839.830.000.00%400
Aug 28, 20269.839.839.839.830.000.00%10,000
Aug 27, 20269.859.859.839.83-0.02-0.20%3,000
Aug 26, 20269.859.859.859.850.000.00%0
Aug 25, 20269.859.859.859.850.000.00%0
Aug 24, 20269.859.859.859.850.000.00%0
Aug 21, 20269.859.859.859.85+0.04+0.41%800
Aug 20, 20269.819.819.819.810.000.00%0
Aug 19, 20269.819.819.819.810.000.00%0
Aug 18, 20269.829.829.819.81-0.04-0.41%800
Aug 17, 20269.829.859.809.85+0.01+0.10%120,300
Aug 14, 20269.849.849.849.84-0.01-0.10%300

65 days, newest first. Daily bars as drawn on the CCCT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.