Columbia Contrarian Core R CCCRX

Set alert

41.90 USD -0.14 (-0.33%)

Regular-session close

Day range unavailable

34.91 52-week range 43.56

YTD: +9.92%
1 year: +4.44%

CCCRX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	42.04	42.04	42.04	42.04	-0.22	-0.52%
Nov 11, 2026	42.26	42.26	42.26	42.26	+0.41	+0.98%
Nov 10, 2026	41.85	41.85	41.85	41.85	-0.13	-0.31%
Nov 9, 2026	41.98	41.98	41.98	41.98	+0.89	+2.17%
Nov 6, 2026	41.09	41.09	41.09	41.09	+0.17	+0.42%
Nov 5, 2026	40.92	40.92	40.92	40.92	-1.91	-4.46%
Nov 4, 2026	42.83	42.83	42.83	42.83	+0.73	+1.73%
Nov 3, 2026	42.10	42.10	42.10	42.10	+0.22	+0.53%
Nov 2, 2026	41.88	41.88	41.88	41.88	-0.20	-0.48%
Oct 30, 2026	42.08	42.08	42.08	42.08	-0.75	-1.75%
Oct 29, 2026	42.83	42.83	42.83	42.83	-0.16	-0.37%
Oct 28, 2026	42.99	42.99	42.99	42.99	+0.10	+0.23%
Oct 27, 2026	42.89	42.89	42.89	42.89	+0.28	+0.66%
Oct 26, 2026	42.61	42.61	42.61	42.61	+0.28	+0.66%
Oct 23, 2026	42.33	42.33	42.33	42.33	-0.11	-0.26%
Oct 22, 2026	42.44	42.44	42.44	42.44	-0.66	-1.53%
Oct 21, 2026	43.10	43.10	43.10	43.10	+0.29	+0.68%
Oct 20, 2026	42.81	42.81	42.81	42.81	+0.09	+0.21%
Oct 19, 2026	42.72	42.72	42.72	42.72	+0.17	+0.40%
Oct 16, 2026	42.55	42.55	42.55	42.55	-0.54	-1.25%
Oct 15, 2026	43.09	43.09	43.09	43.09	+0.20	+0.47%
Oct 14, 2026	42.89	42.89	42.89	42.89	-0.58	-1.33%
Oct 13, 2026	43.47	43.47	43.47	43.47	-0.05	-0.11%
Oct 12, 2026	43.52	43.52	43.52	43.52	-0.03	-0.07%
Oct 9, 2026	43.55	43.55	43.55	43.55	+0.34	+0.79%
Oct 8, 2026	43.21	43.21	43.21	43.21	-0.28	-0.64%
Oct 7, 2026	43.49	43.49	43.49	43.49	-0.07	-0.16%
Oct 6, 2026	43.56	43.56	43.56	43.56	+0.23	+0.53%
Oct 5, 2026	43.33	43.33	43.33	43.33	+0.32	+0.74%
Oct 2, 2026	43.01	43.01	43.01	43.01	+0.36	+0.84%
Oct 1, 2026	42.65	42.65	42.65	42.65	+0.06	+0.14%
Sep 30, 2026	42.59	42.59	42.59	42.59	-0.06	-0.14%
Sep 29, 2026	42.65	42.65	42.65	42.65	-0.02	-0.05%
Sep 28, 2026	42.67	42.67	42.67	42.67	-0.34	-0.79%
Sep 25, 2026	43.01	43.01	43.01	43.01	+0.21	+0.49%
Sep 24, 2026	42.80	42.80	42.80	42.80	+0.01	+0.02%
Sep 23, 2026	42.79	42.79	42.79	42.79	-0.28	-0.65%
Sep 22, 2026	43.07	43.07	43.07	43.07	-0.04	-0.09%
Sep 21, 2026	43.11	43.11	43.11	43.11	+0.64	+1.51%
Sep 18, 2026	42.47	42.47	42.47	42.47	+0.03	+0.07%
Sep 17, 2026	42.44	42.44	42.44	42.44	+0.45	+1.07%
Sep 16, 2026	41.99	41.99	41.99	41.99	-0.13	-0.31%
Sep 15, 2026	42.12	42.12	42.12	42.12	-0.16	-0.38%
Sep 14, 2026	42.28	42.28	42.28	42.28	-0.27	-0.63%
Sep 11, 2026	42.55	42.55	42.55	42.55	+0.41	+0.97%
Sep 10, 2026	42.14	42.14	42.14	42.14	-0.25	-0.59%
Sep 9, 2026	42.39	42.39	42.39	42.39	-0.15	-0.35%
Sep 8, 2026	42.54	42.54	42.54	42.54	-0.36	-0.84%
Sep 4, 2026	42.90	42.90	42.90	42.90	-0.15	-0.35%
Sep 3, 2026	43.05	43.05	43.05	43.05	+0.49	+1.15%
Sep 2, 2026	42.56	42.56	42.56	42.56	+0.28	+0.66%
Sep 1, 2026	42.28	42.28	42.28	42.28	-0.39	-0.91%
Aug 31, 2026	42.67	42.67	42.67	42.67	-0.22	-0.51%
Aug 28, 2026	42.89	42.89	42.89	42.89	-0.08	-0.19%
Aug 27, 2026	42.97	42.97	42.97	42.97	+0.37	+0.87%
Aug 26, 2026	42.60	42.60	42.60	42.60	-0.01	-0.02%
Aug 25, 2026	42.61	42.61	42.61	42.61	+0.15	+0.35%
Aug 24, 2026	42.46	42.46	42.46	42.46	-0.16	-0.38%
Aug 21, 2026	42.62	42.62	42.62	42.62	+0.16	+0.38%
Aug 20, 2026	42.46	42.46	42.46	42.46	-0.33	-0.77%
Aug 19, 2026	42.79	42.79	42.79	42.79	+0.14	+0.33%
Aug 18, 2026	42.65	42.65	42.65	42.65	-0.37	-0.86%
Aug 17, 2026	43.02	43.02	43.02	43.02	-0.23	-0.53%
Aug 14, 2026	43.25	43.25	43.25	43.25	-0.17	-0.39%
Aug 13, 2026	43.42	43.42	43.42	43.42	+0.18	+0.42%

65 days, newest first. Daily bars as drawn on the CCCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CCCRX price history