Center Coast Brookfield Midstream Foc C CCCCX
Full chart
Set alert
5.53 USD +0.09 (+1.65%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
4.74 52-week range 6.12
- YTD
- +14.26%
- 1 year
- +14.97%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Newest 20 of 58.
Compare CCCCX
Chart and line up CCCCX against other symbols or a saved comparison set.
- CCCCX Center Coast Brookfield Midstream Foc C
5.53
+0.09 +1.65%
- SPY State Street SPDR S&P 500 ETF Trust
757.01
-2.80 -0.37%
- QQQ Invesco QQQ Trust
687.08
-3.30 -0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCCCX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.53 | 757.01 | 687.08 |
| Change | +0.09 | -2.80 | -3.30 |
| Change % | +1.65% | -0.368513% | -0.477998% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 5.44 | 759.81 | 690.38 |
| Volume | 0 | 28.36M | 30.58M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.30 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 6.12 | 781.62 | 762.86 |
| 52-week low | 4.74 | 629.28 | 555.60 |
| 1-week return | +4.54% | +3.28% | +6.19% |
| 1-month return | -2.47% | -2.71% | -7.90% |
| 3-month return | -4.98% | -2.00% | -5.06% |
| 6-month return | -5.95% | +2.55% | -2.85% |
| Year-to-date return | +14.26% | +11.01% | +11.85% |
| 1-year return | +14.97% | +10.77% | +10.63% |
| 2-year return | +8.64% | +26.82% | +33.96% |
| 50-day moving average | 5.66 | 764.97 | 719.04 |
| 200-day moving average | 5.72 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |