C4 Therapeutics, Inc. CCCC
3.10 USD +0.15 (+5.08%)
At closeNov 6, 2026, 6:50 PM EST
3.14 +0.04 +1.29%
After hours · Nov 6, 6:50 PM ET
2.95 Day range 3.20
1.71 52-week range 4.67
- YTD
- +62.30%
- 1 year
- +30.25%
30m chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:00 PM | 4 days ago |
| SMA: Bearish | Nov 4, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 5 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 5 days ago |
| SMA: Bearish | Nov 3, 11:00 AM | 5 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 2, 11:30 AM | 6 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.12 | Bearish |
| EMA (5) | EMA | 3.11 | Bearish |
| SMA (10) | SMA | 3.18 | Bearish |
| EMA (10) | EMA | 3.13 | Bearish |
| SMA (20) | SMA | 3.07 | Bullish |
| EMA (20) | EMA | 3.12 | Bearish |
| SMA (21) | SMA | 3.07 | Bullish |
| EMA (21) | EMA | 3.13 | Bearish |
| SMA (25) | SMA | 3.04 | Bullish |
| EMA (25) | EMA | 3.13 | Bearish |
| SMA (30) | SMA | 3.06 | Bullish |
| EMA (30) | EMA | 3.15 | Bearish |
| SMA (50) | SMA | 3.22 | Bearish |
| EMA (50) | EMA | 3.24 | Bearish |
| SMA (63) | SMA | 3.40 | Bearish |
| EMA (63) | EMA | 3.29 | Bearish |
| SMA (75) | SMA | 3.43 | Bearish |
| EMA (75) | EMA | 3.32 | Bearish |
| SMA (100) | SMA | 3.59 | Bearish |
| EMA (100) | EMA | 3.34 | Bearish |
| SMA (125) | SMA | 3.62 | Bearish |
| EMA (125) | EMA | 3.33 | Bearish |
| SMA (150) | SMA | 3.50 | Bearish |
| EMA (150) | EMA | 3.30 | Bearish |
| SMA (200) | SMA | 3.23 | Bearish |
| EMA (200) | EMA | 3.24 | Bearish |
| VWAP (HLC/3) | VWAP | 3.02 | Bullish |
| ZZ (0.05) | ZigZag | 3.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.16 | Bearish |
| WMA (10) | Weighted Moving Average | 3.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.19 | Bearish |