C4 Therapeutics, Inc. CCCC
Set alert
3.37 USD +0.07 +2.12%
At close · Oct 30
3.28 -0.09 -2.77%
After hours · Oct 30, 4:41 PM ET
3.21 Day range 3.38
1.71 52-week range 4.67
- YTD
- +76.44%
- 1 year
- +36.99%
- Open
- 3.23
- Prev close
- 3.30
- Mkt cap
- 414.59M
- Vol
- 2.35M
- Avg vol
- 2.42M
- EPS
- -0.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.38
- Forward P/E
- -2.37
- Beta
- 3.06
- Short ratio
- 7.10
- Inst. own
- 91.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 5.06
- 200-d avg
- 5.96
- 1y target
- 15.00
MAX chart
Events in this range
- Feb 22, 2024Earnings: -0.68; estimate -0.67; surprise -1.49%
- Feb 26, 2024Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- May 8, 2024Earnings: -0.41; estimate -0.41; surprise 0%
- May 8, 2024Earnings: —; estimate -0.41; surprise —%
- May 9, 2024Rating: Stifel · Buy → Buy
- May 9, 2024Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 1, 2024Earnings: -0.26; estimate -0.37; surprise 29.73%
- Aug 1, 2024Earnings: —; estimate -0.37; surprise —%
- Aug 6, 2024Rating: BMO Capital · Outperform → Outperform
- Oct 31, 2024Earnings: -0.35; estimate -0.4; surprise 12.5%
- Nov 18, 2024Rating: Stephens & Co. · — → Equal-Weight
- Dec 19, 2024Rating: Wells Fargo · Equal-Weight → Overweight
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| RSI: Oversold | Apr 24, 2023 | 3 years ago |
| RSI: Oversold | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| MACD: Sell Signal | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 2, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
Your note
Sign in to keep a note on CCCC — it syncs with the Stock Master app.