C4 Therapeutics, Inc. CCCC
Full chart
Set alert
2.68 USD -0.22 (-7.44%)
Nov 12, 2026, 1:18 PM EST
2.64 Day range 2.86
1.69 52-week range 5.17
- YTD
- +40.05%
- 1 year
- +7.86%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 54.
Compare CCCC
Chart and line up CCCC against other symbols or a saved comparison set.
- CCCC C4 Therapeutics, Inc.
2.68
-0.22 -7.44%
- SPY State Street SPDR S&P 500 ETF Trust
760.34
+0.53 +0.07%
- QQQ Invesco QQQ Trust
690.59
+0.21 +0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCCC | SPY | QQQ |
|---|---|---|---|
| Last price | 2.68 | 760.34 | 690.59 |
| Change | -0.215 | +0.53 | +0.205 |
| Change % | -7.44% | +0.069754% | +0.029694% |
| Open | 2.86 | 753.98 | 680.30 |
| Day high | 2.86 | 763.03 | 694.56 |
| Day low | 2.64 | 753.70 | 679.84 |
| Previous close | 2.89 | 759.81 | 690.38 |
| Volume | 1.74M | 20.07M | 22.78M |
| Average volume | 2.49M | 42.96M | 38.35M |
| Market cap | 350.62M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.18 | 28.43 |
| Earnings per share | -0.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 5.17 | 781.62 | 762.86 |
| 52-week low | 1.69 | 629.28 | 555.60 |
| 1-week return | -9.32% | +3.73% | +6.73% |
| 1-month return | -12.58% | -2.28% | -7.43% |
| 3-month return | -31.41% | -1.57% | -4.58% |
| 6-month return | -15.62% | +3.00% | -2.35% |
| Year-to-date return | +40.05% | +11.50% | +12.42% |
| 1-year return | +7.86% | +11.26% | +11.19% |
| 2-year return | -51.45% | +27.38% | +34.64% |
| 50-day moving average | 3.17 | 764.97 | 719.04 |
| 200-day moving average | 3.24 | 731.31 | 681.71 |
| Target price | 15.00 | — | — |
| Beta | 3.16 | 1.00 | 1.24 |
| Short ratio | 7.10 | — | — |
| Institutional ownership | 91.47% | — | — |