CCC Intelligent Solutions Holdings Inc. CCC
Set alert
7.68 USD +0.03 +0.39%
At close · Nov 2
7.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.66 Day range 7.68
4.08 52-week range 8.69
- YTD
- -3.40%
- 1 year
- -11.93%
- Open
- 7.67
- Prev close
- 7.65
- Mkt cap
- 4.54B
- Vol
- 12.95M
- Avg vol
- 20.40M
- EPS
- 0.07
- P/E
- 109.71
- Div yield
- 0.00%
More statistics
- Low
- 7.66
- High
- 7.68
- Forward P/E
- 14.45
- Beta
- 0.39
- Short ratio
- 2.18
- Inst. own
- 110.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 7.13
- 200-d avg
- 6.07
- 1y target
- 7.75
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.13; estimate 0.1093; surprise 18.94%
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 6 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 1 week ago |
| RSI: Overbought | Oct 26, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 1 week ago |
| RSI: Overbought | Oct 26, 11:15 AM | 1 week ago |
Ownership
Held by insiders 4.49%
Held by institutions 110.18%
Float held by institutions 115.36%
Institutions 489
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Price (T.Rowe) Associates Inc | 7.06% | 43,828,079 | 336.60M | Jun 29, 2026 |
| UBS Group AG | 6.26% | 38,867,785 | 298.50M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.50% | 34,128,301 | 262.11M | Jun 29, 2026 |
| Akre Capital Management, LLC | 4.81% | 29,858,935 | 229.32M | Jun 29, 2026 |
| Blackrock Inc. | 4.68% | 29,061,242 | 223.19M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.01% | 24,895,481 | 191.20M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Professionally Managed Portfolios-Akre Focus ETF | 4.30% | 26,693,309 | 205.00M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.85% | 17,694,330 | 135.89M | Jun 29, 2026 |
| T. Rowe Price Mid-Cap Value Fund, Inc. | 2.43% | 15,098,229 | 115.95M | Jun 29, 2026 |
| NEUBERGER BERMAN EQUITY FUNDS-Neuberger Genesis Fund | 2.07% | 12,876,603 | 98.89M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.06% | 12,775,369 | 98.11M | Jun 29, 2026 |
| VANGUARD WORLD FUND-Vanguard Information Technology Index Fund | 2.01% | 12,467,743 | 95.75M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADVENT INTERNATIONAL CORP | Beneficial Owner of more than 10% of a Class of Security | Sale | Mar 2, 2025 | 0 |
| CHRISTO RODNEY | Officer | Sale | Mar 23, 2026 | 135,642 |
| DE CRESCENZO NEIL E. | Director | Conversion of Exercise of derivative security | May 20, 2026 | 241,839 |
| EGAN CHRISTOPHER | Director | Sale | Mar 2, 2025 | 0 |
| FREDMAN MARC | Officer | Conversion of Exercise of derivative security | Jul 29, 2025 | 280,635 |
| GOODSON JOHN PAGE | Chief Technology Officer | Sale | Sep 16, 2025 | 157,478 |
Held by funds
80 US ETFs and mutual funds hold CCC · largest positions