CCC Intelligent Solutions Holdings Inc. CCC
Full chart
Set alert
7.69 USD -0.02 (-0.26%)
Nov 12, 2026, 1:40 PM EST
7.68 Day range 7.71
4.22 52-week range 8.55
- YTD
- -3.27%
- 1 year
- +3.08%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Newest 20 of 33.
Compare CCC
Chart and line up CCC against other symbols or a saved comparison set.
- CCC CCC Intelligent Solutions Holdings Inc.
7.69
-0.02 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
760.28
+0.47 +0.06%
- QQQ Invesco QQQ Trust
690.75
+0.37 +0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCC | SPY | QQQ |
|---|---|---|---|
| Last price | 7.69 | 760.28 | 690.75 |
| Change | -0.02 | +0.47 | +0.3699 |
| Change % | -0.259403% | +0.061858% | +0.053579% |
| Open | 7.71 | 753.91 | 680.30 |
| Day high | 7.71 | 763.03 | 694.56 |
| Day low | 7.68 | 753.70 | 679.84 |
| Previous close | 7.71 | 759.81 | 690.38 |
| Volume | 19.81M | 20.69M | 23.45M |
| Average volume | 21.13M | 42.96M | 38.35M |
| Market cap | 4.55B | 803.75B | 474.67B |
| P/E ratio | 64.13 | 24.19 | 28.46 |
| Earnings per share | 0.12 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 8.55 | 781.62 | 762.86 |
| 52-week low | 4.22 | 629.28 | 555.60 |
| 1-week return | +0.260756% | +3.72% | +6.75% |
| 1-month return | +1.32% | -2.29% | -7.41% |
| 3-month return | +10.33% | -1.58% | -4.55% |
| 6-month return | +70.13% | +2.99% | -2.33% |
| Year-to-date return | -3.27% | +11.49% | +12.44% |
| 1-year return | +3.08% | +11.25% | +11.22% |
| 2-year return | -33.13% | +27.37% | +34.67% |
| 50-day moving average | 7.17 | 764.97 | 719.04 |
| 200-day moving average | 6.06 | 731.31 | 681.71 |
| Target price | 7.75 | — | — |
| Beta | 0.38 | 1.00 | 1.24 |
| Short ratio | 1.21 | — | — |
| Institutional ownership | 110.33% | — | — |