Chino Commercial Bancorp CCBC
Full chart
Set alert
18.55 USD +0.05 (+0.27%)
At closeNov 11, 2026, 4:00 PM EST
18.55 Day range 18.55
13.58 52-week range 19.99
- YTD
- +29.45%
- 1 year
- +36.60%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 48.
Compare CCBC
Chart and line up CCBC against other symbols or a saved comparison set.
- CCBC Chino Commercial Bancorp
18.55
+0.05 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCBC | SPY | QQQ |
|---|---|---|---|
| Last price | 18.55 | 759.81 | 690.38 |
| Change | +0.05 | +9.89 | +15.62 |
| Change % | +0.27027% | +1.32% | +2.31% |
| Open | 18.55 | 756.80 | 687.28 |
| Day high | 18.55 | 762.51 | 695.57 |
| Day low | 18.55 | 754.91 | 683.60 |
| Previous close | 18.50 | 749.92 | 674.76 |
| Volume | 100 | 37.71M | 42.82M |
| Average volume | 229 | 42.87M | 38.11M |
| Market cap | 71.50M | 803.75B | 474.67B |
| P/E ratio | 12.20 | 24.17 | 28.44 |
| Earnings per share | 1.52 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.99 | 781.62 | 762.86 |
| 52-week low | 13.58 | 629.28 | 555.60 |
| 1-week return | +0.27027% | +3.66% | +6.70% |
| 1-month return | +0.27027% | -2.35% | -7.46% |
| 3-month return | +2.49% | -1.64% | -4.60% |
| 6-month return | +11.28% | +2.93% | -2.38% |
| Year-to-date return | +29.45% | +11.42% | +12.38% |
| 1-year return | +36.60% | +11.18% | +11.16% |
| 2-year return | +61.87% | +27.29% | +34.60% |
| 50-day moving average | 18.52 | 765.00 | 719.39 |
| 200-day moving average | 16.90 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |