Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Collective Acquisition Corp. CCAQU

Full chart Compare
Set alert

Price alert · CCAQU

All alert types
10.53 USD -0.03 (-0.28%)

Regular-session close

11.09 +0.56 +5.32%

After hours · Nov 13, 4:00 PM ET

10.53 Day range 10.57
10.05 52-week range 19.49
YTD
+2.03%
1 year
+2.93%

CCAQU price history

CCAQU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.5710.5710.5310.53-0.03-0.28%300
Nov 12, 202610.5610.5610.5610.560.000.00%0
Nov 11, 202610.5610.5610.5610.560.000.00%0
Nov 10, 202610.5610.5610.5610.560.000.00%0
Nov 9, 202610.5610.5610.5610.560.000.00%0
Nov 6, 202610.5610.5610.5610.560.000.00%0
Nov 5, 202610.5610.5610.5610.560.000.00%0
Nov 4, 202610.5610.5610.5610.560.000.00%0
Nov 3, 202610.5610.5610.5610.560.000.00%0
Nov 2, 202610.5610.5610.5610.560.000.00%0
Oct 30, 202610.5610.5610.5610.560.000.00%0
Oct 29, 202610.5610.5610.5610.560.000.00%0
Oct 28, 202610.5610.5610.5610.560.000.00%0
Oct 27, 202610.5610.5610.5610.560.000.00%0
Oct 26, 202610.5610.5610.5610.560.000.00%0
Oct 23, 202610.5610.5610.5610.560.000.00%100
Oct 22, 202610.5610.7210.5610.56-0.13-1.22%1,200
Oct 21, 202610.6910.6910.6910.69+0.03+0.28%200
Oct 20, 202610.6610.6610.6610.660.000.00%0
Oct 19, 202610.0010.6610.0010.66+0.20+1.91%1,300
Oct 16, 202610.4610.4610.4610.460.000.00%0
Oct 15, 202610.4610.4610.4610.460.000.00%400
Oct 14, 202610.4610.4610.4610.46-0.20-1.88%600
Oct 13, 202610.5910.6610.5910.66+0.20+1.91%600
Oct 12, 202610.6110.8510.4610.46-0.44-4.04%4,200
Oct 9, 202610.9010.9010.9010.90+0.10+0.93%1,700
Oct 8, 202614.6014.6010.8010.80-8.69-44.59%11,100
Oct 7, 202611.3119.9911.3119.49+8.81+82.49%20,900
Oct 6, 202610.6810.6810.6810.680.000.00%0
Oct 5, 202610.6810.6810.6810.680.000.00%0
Oct 2, 202610.6810.6810.6810.680.000.00%0
Oct 1, 202610.6810.6810.6810.680.000.00%0
Sep 30, 202610.6810.6810.6810.680.000.00%0
Sep 29, 202610.6810.6810.6810.680.000.00%0
Sep 28, 202610.6810.6810.6810.680.000.00%0
Sep 25, 202610.6810.6810.6810.680.000.00%0
Sep 24, 202610.6810.6810.6810.680.000.00%0
Sep 23, 202610.6810.6810.6810.680.000.00%0
Sep 22, 202610.6810.6810.6810.680.000.00%0
Sep 21, 202610.6810.6810.6810.680.000.00%0
Sep 18, 202610.6810.6810.6810.680.000.00%0
Sep 17, 202610.6810.6810.6810.680.000.00%0
Sep 16, 202610.6810.6810.6810.680.000.00%0
Sep 15, 202610.6810.6810.6810.680.000.00%0
Sep 14, 202610.6810.6810.6810.680.000.00%0
Sep 11, 202610.6810.6810.6810.680.000.00%0
Sep 10, 202610.6810.6810.6810.680.000.00%0
Sep 9, 202610.6810.6810.6810.680.000.00%0
Sep 8, 202610.6810.6810.6810.680.000.00%0
Sep 4, 202610.6810.6810.6810.680.000.00%0
Sep 3, 202610.6810.6810.6810.680.000.00%0
Sep 2, 202610.6810.6810.6810.680.000.00%0
Sep 1, 202610.6810.6810.6810.680.000.00%0
Aug 31, 202610.6810.6810.6810.680.000.00%0
Aug 28, 202610.6810.6810.6810.680.000.00%0
Aug 27, 202610.6810.6810.6810.680.000.00%0
Aug 26, 202610.6810.6810.6810.680.000.00%0
Aug 25, 202610.6810.6810.6810.680.000.00%0
Aug 24, 202610.6810.6810.6810.680.000.00%0
Aug 21, 202610.6810.6810.6810.680.000.00%0
Aug 20, 202610.6810.6810.6810.680.000.00%0
Aug 19, 202610.3110.6810.3110.68-0.06-0.56%2,400
Aug 18, 202610.7410.7410.7410.740.000.00%0
Aug 17, 202610.7410.7410.7410.740.000.00%0
Aug 14, 202610.7410.7410.7410.740.000.00%0

65 days, newest first. Daily bars as drawn on the CCAQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.