Collective Acquisition Corp. CCAQ
10.60 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
10.52 -0.08 -0.75%
After hours · Nov 5, 4:00 PM ET
10.60 Day range 10.60
10.15 52-week range 10.88
- YTD
- +3.72%
- 1 year
- +4.02%
MAX chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.60 | Bearish |
| EMA (5) | EMA | 10.60 | Bullish |
| SMA (10) | SMA | 10.60 | Bullish |
| EMA (10) | EMA | 10.60 | Bullish |
| SMA (20) | SMA | 10.58 | Bullish |
| EMA (20) | EMA | 10.60 | Bullish |
| SMA (21) | SMA | 10.59 | Bullish |
| EMA (21) | EMA | 10.60 | Bullish |
| SMA (25) | SMA | 10.59 | Bullish |
| EMA (25) | EMA | 10.60 | Bullish |
| SMA (30) | SMA | 10.61 | Bearish |
| EMA (30) | EMA | 10.60 | Bearish |
| SMA (50) | SMA | 10.62 | Bearish |
| EMA (50) | EMA | 10.59 | Bullish |
| SMA (63) | SMA | 10.60 | Bearish |
| EMA (63) | EMA | 10.58 | Bullish |
| SMA (75) | SMA | 10.58 | Bullish |
| EMA (75) | EMA | 10.57 | Bullish |
| SMA (100) | SMA | 10.55 | Bullish |
| EMA (100) | EMA | 10.55 | Bullish |
| SMA (125) | SMA | 10.52 | Bullish |
| EMA (125) | EMA | 10.52 | Bullish |
| SMA (150) | SMA | 10.49 | Bullish |
| EMA (150) | EMA | 10.50 | Bullish |
| SMA (200) | SMA | 10.45 | Bullish |
| EMA (200) | EMA | 10.45 | Bullish |
| VWAP (HLC/3) | VWAP | 10.27 | Bullish |
| ZZ (0.05) | ZigZag | 10.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.59 | Bullish |
| WMA (10) | Weighted Moving Average | 10.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.58 | Bullish |