Conestoga Small Cap Institutional CCALX
65.04 USD -0.03 (-0.05%)
Regular-session close
Day range unavailable
61.79 52-week range 72.88
- YTD
- -3.30%
- 1 year
- -7.81%
CCALX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | -1.14 | -1.72% |
| Nov 11, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | +0.73 | +1.11% |
| Nov 10, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | -0.87 | -1.31% |
| Nov 9, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | +2.48 | +3.88% |
| Nov 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | +0.30 | +0.47% |
| Nov 5, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | -2.99 | -4.49% |
| Nov 4, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | +0.57 | +0.86% |
| Nov 3, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | -0.28 | -0.42% |
| Nov 2, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | +0.99 | +1.52% |
| Oct 30, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | -1.90 | -2.83% |
| Oct 29, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | +1.26 | +1.91% |
| Oct 28, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | -0.29 | -0.44% |
| Oct 27, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | +0.21 | +0.32% |
| Oct 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.55 | +0.84% |
| Oct 23, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | -0.03 | -0.05% |
| Oct 22, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | +0.06 | +0.09% |
| Oct 21, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | +0.40 | +0.62% |
| Oct 20, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | +0.87 | +1.36% |
| Oct 19, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | +0.41 | +0.64% |
| Oct 16, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | -0.76 | -1.18% |
| Oct 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | +0.71 | +1.11% |
| Oct 14, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | -1.06 | -1.63% |
| Oct 13, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | +0.13 | +0.20% |
| Oct 12, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | +0.14 | +0.22% |
| Oct 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | +0.60 | +0.94% |
| Oct 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | -0.32 | -0.50% |
| Oct 7, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | -1.00 | -1.53% |
| Oct 6, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | -0.33 | -0.50% |
| Oct 5, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | +0.20 | +0.31% |
| Oct 2, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | +1.08 | +1.68% |
| Oct 1, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | -0.11 | -0.17% |
| Sep 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | -0.40 | -0.62% |
| Sep 29, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | -0.22 | -0.34% |
| Sep 28, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | -0.42 | -0.64% |
| Sep 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | +0.28 | +0.43% |
| Sep 24, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | -0.07 | -0.11% |
| Sep 23, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | -0.39 | -0.59% |
| Sep 22, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | +0.64 | +0.98% |
| Sep 21, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 0.00 | 0.00% |
| Sep 18, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | -0.16 | -0.25% |
| Sep 17, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | +0.01 | +0.02% |
| Sep 16, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | +0.12 | +0.18% |
| Sep 15, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | -0.06 | -0.09% |
| Sep 14, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | -0.74 | -1.12% |
| Sep 11, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | +0.77 | +1.18% |
| Sep 10, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | -0.88 | -1.33% |
| Sep 9, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | -0.96 | -1.43% |
| Sep 8, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | -0.54 | -0.80% |
| Sep 4, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | -0.10 | -0.15% |
| Sep 3, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | +0.49 | +0.73% |
| Sep 2, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | +0.13 | +0.19% |
| Sep 1, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | -1.16 | -1.70% |
| Aug 31, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | -0.39 | -0.57% |
| Aug 28, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | -1.01 | -1.45% |
| Aug 27, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 0.00 | 0.00% |
| Aug 26, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | +0.59 | +0.86% |
| Aug 25, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | +0.05 | +0.07% |
| Aug 24, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | -1.08 | -1.54% |
| Aug 21, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | +0.16 | +0.23% |
| Aug 20, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | -1.03 | -1.45% |
| Aug 19, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | -0.18 | -0.25% |
| Aug 18, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | -1.61 | -2.22% |
| Aug 17, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | -0.15 | -0.21% |
| Aug 14, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | +0.42 | +0.58% |
| Aug 13, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | -0.22 | -0.30% |
65 days, newest first. Daily bars as drawn on the CCALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.