Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Bitcoin 90 Series Structured Alt Protection ETF - October CBXO

Full chart Compare
Set alert

Price alert · CBXO

All alert types
20.68 USD -0.19 (-0.91%)

Regular-session close

20.68 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

20.68 Day range 20.68
20.68 52-week range 23.78
YTD
-9.64%
1 year
-13.02%

CBXO price history

CBXO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.6820.6820.6820.68-0.19-0.91%100
Nov 12, 202620.9020.9120.8720.87-0.25-1.18%4,500
Nov 11, 202621.0421.1221.0421.12+0.04+0.19%500
Nov 10, 202621.1021.1221.0321.08-0.09-0.43%2,000
Nov 9, 202621.1621.2221.1621.17-0.06-0.28%10,100
Nov 6, 202621.2521.2521.2021.23-0.05-0.23%13,300
Nov 5, 202621.5021.5221.2821.28-0.27-1.25%1,400
Nov 4, 202621.5021.5821.5021.55+0.14+0.65%1,200
Nov 3, 202621.4121.4121.4121.41+0.11+0.52%100
Nov 2, 202621.3521.3621.3021.30-0.04-0.19%2,300
Oct 30, 202621.3321.3421.3121.34-0.26-1.20%1,300
Oct 29, 202621.5421.6421.5421.60-0.02-0.09%11,400
Oct 28, 202621.5721.6221.5621.62+0.05+0.23%1,500
Oct 27, 202621.5521.5721.5521.57+0.08+0.37%500
Oct 26, 202621.4821.5321.4621.49-0.13-0.60%18,900
Oct 23, 202621.6321.6321.6221.62-0.02-0.09%200
Oct 22, 202621.6221.6521.5921.64-0.21-0.96%8,100
Oct 21, 202621.8221.8521.8221.85+0.15+0.69%200
Oct 20, 202621.6621.7421.6621.70+0.02+0.09%5,800
Oct 19, 202621.6521.6821.6521.68+0.04+0.18%900
Oct 16, 202621.6521.6521.6421.64-0.02-0.09%1,100
Oct 15, 202621.6721.6721.6521.66+0.02+0.09%2,400
Oct 14, 202621.6921.7021.5921.64-0.08-0.37%3,200
Oct 13, 202621.6821.7521.6821.72+0.03+0.14%2,500
Oct 12, 202621.6621.7021.6621.69+0.02+0.09%2,800
Oct 9, 202621.7021.7221.6621.67+0.06+0.28%800
Oct 8, 202621.6521.7021.5521.61-0.12-0.55%4,100
Oct 7, 202621.7021.7321.6721.73-0.47-2.12%18,100
Oct 6, 202622.2422.2422.1922.20-0.02-0.09%9,100
Oct 5, 202622.2022.2222.2022.220.000.00%1,700
Oct 2, 202622.2022.2222.2022.22+0.02+0.09%4,300
Oct 1, 202622.2022.2022.2022.20-0.03-0.13%6,500
Sep 30, 202622.2322.2322.2022.230.000.00%800
Sep 29, 202622.1922.2322.1922.230.000.00%600
Sep 28, 202622.2022.2322.2022.23+0.01+0.05%1,200
Sep 25, 202622.2022.2222.2022.22+0.02+0.09%4,300
Sep 24, 202622.2222.2222.2022.20-0.02-0.09%5,100
Sep 23, 202622.1922.2222.1922.220.000.00%800
Sep 22, 202622.2022.2222.2022.220.000.00%100
Sep 21, 202622.2122.2222.2022.220.000.00%3,100
Sep 18, 202622.2222.2222.2222.22+0.02+0.09%100
Sep 17, 202622.2022.2022.2022.200.000.00%100
Sep 16, 202622.1722.2022.1722.20-0.01-0.05%1,500
Sep 15, 202622.2022.2222.2022.21-0.01-0.05%1,700
Sep 14, 202622.2222.2222.2222.22+0.01+0.05%100
Sep 11, 202622.2122.2122.2122.21+0.03+0.14%100
Sep 10, 202622.1822.2022.1822.18-0.02-0.09%1,700
Sep 9, 202622.2022.2022.1822.20-0.01-0.05%600
Sep 8, 202622.2122.2122.2122.21+0.01+0.05%100
Sep 4, 202622.2022.2022.2022.20-0.03-0.13%200
Sep 3, 202622.1922.2322.1922.23+0.06+0.27%2,100
Sep 2, 202622.1722.1722.1722.17-0.02-0.09%500
Sep 1, 202622.1722.1922.1722.190.000.00%100
Aug 31, 202622.1622.1922.1622.190.000.00%100
Aug 28, 202622.1922.1922.1922.19-0.01-0.05%100
Aug 27, 202622.2022.2022.2022.20+0.01+0.05%100
Aug 26, 202622.1822.2022.1822.19-0.02-0.09%1,000
Aug 25, 202622.1922.2222.1922.21-0.01-0.05%1,600
Aug 24, 202622.1822.2222.1822.22+0.05+0.23%2,700
Aug 21, 202622.1322.1722.1322.170.000.00%2,000
Aug 20, 202622.1522.1722.1522.170.000.00%5,600
Aug 19, 202622.1722.1722.1722.17+0.02+0.09%100
Aug 18, 202622.1522.1522.1522.15-0.01-0.05%100
Aug 17, 202622.1322.1622.1322.16+0.01+0.05%200
Aug 14, 202622.1522.1522.1522.15-0.01-0.05%100

65 days, newest first. Daily bars as drawn on the CBXO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.