Auxly Cannabis Group Inc. CBWTF
Set alert
2.71 USD +0.08 +3.04%
As of Nov 2, 12:53 PM ET
2.62 Day range 2.72
1.06 52-week range 2.72
- YTD
- +83.11%
- 1 year
- +72.61%
- Open
- 2.62
- Prev close
- 2.63
- Mkt cap
- 279.77M
- Vol
- 11.01K
- Avg vol
- 32.90K
- EPS
- 0.17
- P/E
- 15.94
More statistics
- Low
- 2.62
- High
- 2.72
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 14, 2026Earnings: 0.00179; estimate —; surprise —%
- Jul 28, 2026Split: 1 for 14
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 5 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.