Cibus, Inc. CBUS
1.18 USD +0.04 (+3.51%)
At closeNov 6, 2026, 4:00 PM EST
1.20 +0.02 +1.69%
After hours · Nov 6, 4:00 PM ET
1.10 Day range 1.34
1.14 52-week range 4.05
- YTD
- -32.18%
- 1 year
- -5.60%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.19 | Bearish |
| EMA (5) | EMA | 1.20 | Bearish |
| SMA (10) | SMA | 1.28 | Bearish |
| EMA (10) | EMA | 1.25 | Bearish |
| SMA (20) | SMA | 1.33 | Bearish |
| EMA (20) | EMA | 1.33 | Bearish |
| SMA (21) | SMA | 1.34 | Bearish |
| EMA (21) | EMA | 1.33 | Bearish |
| SMA (25) | SMA | 1.38 | Bearish |
| EMA (25) | EMA | 1.36 | Bearish |
| SMA (30) | SMA | 1.42 | Bearish |
| EMA (30) | EMA | 1.38 | Bearish |
| SMA (50) | SMA | 1.48 | Bearish |
| EMA (50) | EMA | 1.45 | Bearish |
| SMA (63) | SMA | 1.53 | Bearish |
| EMA (63) | EMA | 1.49 | Bearish |
| SMA (75) | SMA | 1.59 | Bearish |
| EMA (75) | EMA | 1.51 | Bearish |
| SMA (100) | SMA | 1.60 | Bearish |
| EMA (100) | EMA | 1.56 | Bearish |
| SMA (125) | SMA | 1.55 | Bearish |
| EMA (125) | EMA | 1.59 | Bearish |
| SMA (150) | SMA | 1.54 | Bearish |
| EMA (150) | EMA | 1.62 | Bearish |
| SMA (200) | SMA | 1.83 | Bearish |
| EMA (200) | EMA | 1.69 | Bearish |
| VWAP (HLC/3) | VWAP | 1.98 | Bullish |
| ZZ (0.05) | ZigZag | 1.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.23 | Bearish |
| WMA (10) | Weighted Moving Average | 1.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.28 | Bearish |