Cabot Corporation CBT

Full chart Compare
Set alert

Price alert · CBT

All alert types
72.00 USD -3.72 (-4.91%)

At closeNov 3, 2026, 4:03 PM EST

72.00 0.00 0.00%

After hours · Nov 3, 4:03 PM ET

70.76 Day range 75.10
58.33 52-week range 94.53
YTD
+8.63%
1 year
+9.26%
CBT dividends
Ex-dividend dateAmount
Aug 28, 20260.4725
May 29, 20260.4725
Feb 27, 20260.45
Nov 28, 20250.45
Aug 29, 20250.45
May 30, 20250.45
Feb 28, 20250.43
Nov 29, 20240.43
Aug 30, 20240.43
May 31, 20240.43
Feb 22, 20240.40
Nov 22, 20230.40
Aug 24, 20230.40
May 25, 20230.40
Feb 23, 20230.37
Dec 9, 20220.37
Nov 23, 20220.37
Aug 25, 20220.37
May 26, 20220.37
Feb 24, 20220.37
Nov 25, 20210.37
Nov 24, 20210.37
Aug 26, 20210.35
May 27, 20210.35
Feb 25, 20210.35
Nov 26, 20200.35
Nov 25, 20200.35
Aug 27, 20200.35
May 28, 20200.35
Feb 27, 20200.35
Nov 28, 20190.35
Nov 27, 20190.35
Aug 29, 20190.35
May 30, 20190.35
Feb 21, 20190.33
Nov 29, 20180.33
Aug 30, 20180.33
May 24, 20180.33
Feb 22, 20180.315
Nov 23, 20170.315
Nov 22, 20170.315
Aug 24, 20170.315
Aug 23, 20170.315
May 25, 20170.315
May 24, 20170.315
Feb 23, 20170.30
Feb 22, 20170.30
Nov 22, 20160.30
Aug 24, 20160.30
May 25, 20160.30
Feb 24, 20160.22
Nov 24, 20150.22
Aug 26, 20150.22
May 27, 20150.22
Feb 25, 20150.22
Jan 20, 20150.215
Nov 25, 20140.22
Aug 27, 20140.22
May 28, 20140.22
Feb 26, 20140.20
Nov 26, 20130.20
Aug 28, 20130.20
May 29, 20130.20
Feb 27, 20130.20
Nov 28, 20120.20
Aug 29, 20120.20
May 30, 20120.20
Feb 22, 20120.18
Nov 22, 20110.18
Aug 25, 20110.18
May 25, 20110.18
Feb 23, 20110.18
Nov 23, 20100.18
Aug 25, 20100.18
May 26, 20100.18
Feb 24, 20100.18
Nov 24, 20090.18
Aug 26, 20090.18
May 27, 20090.18
Feb 25, 20090.18
Nov 25, 20080.18
Aug 27, 20080.18
May 28, 20080.18
Feb 27, 20080.18
Nov 28, 20070.18
Aug 29, 20070.18
May 23, 20070.18
Feb 21, 20070.18
Nov 21, 20060.18
Aug 23, 20060.16
May 24, 20060.16
Feb 22, 20060.16
Nov 22, 20050.16
Aug 24, 20050.16
May 25, 20050.16
Feb 23, 20050.16
Nov 23, 20040.16
Aug 25, 20040.15
May 26, 20040.15
Feb 25, 20040.15
Nov 25, 20030.15
Aug 27, 20030.15
May 28, 20030.13
Feb 26, 20030.13
Nov 26, 20020.13
Aug 28, 20020.13
May 29, 20020.13
Feb 20, 20020.13
Feb 19, 20020.13
Nov 28, 20010.13
Aug 29, 20010.13
May 23, 20010.13
Feb 21, 20010.11
Nov 21, 20000.11
Oct 2, 200013.46
Aug 23, 20000.11
May 24, 20000.11
Feb 23, 20000.11
Nov 23, 19990.11
Aug 25, 19990.11
May 26, 19990.11
Feb 24, 19990.11
Nov 24, 19980.11
Aug 26, 19980.11
May 27, 19980.11
Feb 26, 19980.10
Feb 25, 19980.10
Nov 25, 19970.10
Aug 27, 19970.10
May 29, 19970.10
May 28, 19970.10
Feb 27, 19970.10
Feb 26, 19970.10
Nov 21, 19960.10
Nov 20, 19960.10
Aug 22, 19960.09
Aug 21, 19960.09
May 22, 19960.09
Feb 22, 19960.18
Feb 21, 19960.18
Nov 21, 19950.18
Aug 24, 19950.18
Aug 23, 19950.18
May 22, 19950.14
Feb 17, 19950.14
Nov 18, 19940.14
Aug 22, 19940.14
May 23, 19940.26
Feb 18, 19940.26
Nov 19, 19930.26
Aug 23, 19930.26
May 24, 19930.26
Feb 22, 19930.26
Nov 20, 19920.26
Aug 17, 19920.26
May 18, 19920.26
Feb 24, 19920.26
Nov 18, 19910.26
Aug 19, 19910.26
May 20, 19910.26
Apr 9, 19911.27
Feb 12, 19910.26
Nov 16, 19900.26
Aug 20, 19900.26
May 21, 19900.26
Feb 16, 19900.26
Nov 17, 19890.26
Aug 21, 19890.26
May 22, 19890.26
Feb 17, 19890.26
Nov 21, 19880.23
Aug 23, 19880.23
May 24, 19880.23
Feb 19, 19880.23
Nov 27, 19870.23
Aug 21, 19870.23
May 15, 19870.23
Feb 19, 19870.23
Nov 26, 19860.23
Aug 13, 19860.23
May 21, 19860.23
Feb 20, 19860.23
Nov 26, 19850.23
Aug 16, 19850.9216
May 22, 19850.9216
Feb 14, 19850.9216
Nov 27, 19840.9216

Stock splits

CBT stock splits
DateRatio
Mar 25, 19962:1
Aug 18, 19942:1
Nov 5, 19803:1