-
x
x
bid
ask
05:08 PM
Bearish
7
Bullish
20
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:07 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.41
+0.11 (0.06%)
169.30
15 @ 05:08 PM
3 x 169.41
3 x 169.43
-
0.59
0.35%
GOOG
173.38
-0.31 (0.18%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.70
+0.08 (0.04%)
179.62
10 @ 05:07 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.64
+0.32 (0.08%)
406.32
1 @ 05:07 PM
2 x 406.60
1 x 406.69
+
7.28
1.82%
BABA
75.57
+0.02 (0.03%)
75.55
1 @ 05:07 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.62
-0.62 (0.11%)
561.23
1 @ 05:07 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.34
+0.05 (0.03%)
168.29
75 @ 05:08 PM
1 x 168.30
1 x 168.39
-
1.89
1.11%
NVDA
877.57
+0.22 (0.03%)
877.35
12 @ 05:08 PM
1 x 877.42
1 x 877.57
+
51.03
6.18%
AMD
157.34
-0.06 (0.04%)
157.40
5 @ 05:08 PM
1 x 157.32
6 x 157.34
+
3.64
2.37%
MU
114.59
-0.25 (0.22%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.65
+0.39 (0.08%)
508.26
9 @ 05:08 PM
1 x 508.50
2 x 508.68
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
49 @ 05:08 PM
40 x 55.30
33 x 55.31
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%