Tradr 2X Short CBRS Daily ETF CBRZ
31.86 USD -5.78 (-15.36%)
Nov 6, 2026, 9:51 AM EST
31.49 Day range 35.69
5.68 52-week range 40.22
- YTD
- +20.45%
- 1 year
- +20.45%
CBRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 16.00 | 17.80 | 0.00% | 1 | 0 | 399.6% | 20.00 | — | — | — | — | — | — | — | ||
| 12.50 | 13.80 | 3.29 | 0.00% | — | 13 | 369.8% | 23.00 | 1.40 | 2.55 | 4.65 | 0.00% | — | 1 | 241.6% | ||
| 11.80 | 13.10 | 16.10 | 0.00% | 2 | 17 | 360.2% | 24.00 | — | — | — | — | — | — | — | ||
| 10.70 | 12.50 | 3.70 | 0.00% | — | 9 | 342.8% | 25.00 | — | — | — | — | — | — | — | ||
| 10.00 | 11.30 | 5.20 | 0.00% | 15 | 15 | 343.1% | 27.00 | — | — | — | — | — | — | — | ||