Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Champion Bear Resources Ltd. CBRSF

Full chart Compare
Set alert

Price alert · CBRSF

All alert types
0.03 USD -0.01 (-25.00%)

Regular-session close

0.03 Day range 0.03
0.01 52-week range 2.00
YTD
+200.00%
1 year
+200.00%

CBRSF price history

CBRSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.03-0.01-25.00%10,000
Nov 12, 20260.040.040.040.040.000.00%0
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.040.000.00%10,000
Nov 6, 20260.040.040.040.040.000.00%0
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%20,000
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.040.040.040.040.000.00%10,000
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%31,900
Oct 28, 20260.040.040.040.040.000.00%0
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.040.040.040.040.000.00%0
Oct 22, 20260.040.040.040.040.000.00%10,000
Oct 21, 20260.040.040.040.040.000.00%0
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.040.040.040.040.000.00%0
Oct 16, 20260.040.040.040.040.000.00%0
Oct 15, 20260.040.040.040.040.000.00%12,000
Oct 14, 20260.040.040.040.040.000.00%0
Oct 13, 20260.040.040.010.04-0.01-20.00%17,000
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%25,000
Oct 5, 20260.050.050.050.050.000.00%29,000
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.05-0.01-16.67%23,000
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.000.00%0
Sep 25, 20260.060.060.060.060.000.00%0
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.06+0.01+20.00%43,000
Sep 22, 20260.110.110.050.05+0.03+150.00%3,700
Sep 21, 20260.050.050.020.02-0.03-60.00%700
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.050.050.050.050.000.00%25,000
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.000.00%5,000
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.050.050.050.050.000.00%0
Sep 8, 20260.050.050.050.050.000.00%0
Sep 4, 20260.010.090.010.05-0.01-16.67%41,500
Sep 3, 20260.060.060.060.060.000.00%0
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.06+0.01+20.00%10,300
Aug 28, 20260.050.050.050.050.000.00%0
Aug 27, 20260.050.050.050.050.000.00%2,000
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.050.050.050.050.000.00%0
Aug 24, 20260.050.050.050.050.000.00%25,100
Aug 21, 20260.050.070.050.05+0.01+25.00%50,300
Aug 20, 20260.040.040.040.04-0.01-20.00%2,200
Aug 19, 20260.050.050.050.050.000.00%0
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.030.050.030.050.000.00%17,000
Aug 14, 20260.050.050.050.050.000.00%25,600

65 days, newest first. Daily bars as drawn on the CBRSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.