Cerebras Systems Inc. CBRS
91.85 USD -5.97 (-6.10%)
At closeNov 5, 2026, 5:59 AM EST
90.40 -1.45 -1.58%
Pre-market · Nov 5, 5:59 AM ET
90.28 Day range 99.19
90.28 52-week range 386.34
- YTD
- -70.47%
- 1 year
- -70.47%
CBRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 2.05 | 0.00% | 59 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 2 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 2.05 | 0.00% | 151 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 2.27 | 0.00% | 49 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 56 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.56 | 0.00% | 375 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 3.60 | 0.00% | 154 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 3.40 | 0.00% | 75 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 4.60 | 0.00% | 203 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 104 | 0 | 6.3% | 94.00 | 0.00 | 0.00 | 5.18 | 0.00% | 353 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 298 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 5.50 | 0.00% | 431 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2,565 | 0 | 12.5% | 96.00 | 0.00 | 0.00 | 5.40 | 0.00% | 515 | 0 | 0.0% | ||