Cerebras Systems Inc. CBRS
97.82 USD +1.46 (+1.52%)
At closeNov 4, 2026, 6:36 AM EST
98.61 +0.79 +0.81%
Pre-market · Nov 4, 6:36 AM ET
96.80 Day range 102.27
95.03 52-week range 386.34
- YTD
- -68.55%
- 1 year
- -68.55%
CBRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 2.46 | 0.00% | 73 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.21 | 0.00% | 15 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 3.03 | 0.00% | 244 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.61 | 0.00% | 79 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 3.43 | 0.00% | 322 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.82 | 0.00% | 33 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 4.00 | 0.00% | 587 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 3.90 | 0.00% | 671 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 25 | 0 | 0.8% | 98.00 | 0.00 | 0.00 | 4.60 | 0.00% | 336 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 48 | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 5.20 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 382 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 5.10 | 0.00% | 795 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 69 | 0 | 12.5% | 101.00 | 0.00 | 0.00 | 6.25 | 0.00% | 69 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1,030 | 0 | 0.0% | ||