Cerebras Systems Inc. CBRS
89.68 USD +7.97 (+9.75%)
At closeNov 6, 2026, 7:59 PM EST
89.98 +0.30 +0.34%
After hours · Nov 6, 7:59 PM ET
83.50 Day range 90.29
77.84 52-week range 386.34
- YTD
- -71.17%
- 1 year
- -71.17%
CBRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 6.10 | 7.00 | 6.60 | -27.55% | 854 | 103 | 180.6% | ||
| — | — | — | — | — | — | — | 86.00 | 6.40 | 7.60 | 7.03 | -28.85% | 15 | 382 | 180.1% | ||
| — | — | — | — | — | — | — | 87.00 | 7.00 | 8.20 | 7.70 | -24.06% | 123 | 238 | 182.4% | ||
| — | — | — | — | — | — | — | 88.00 | 7.40 | 8.90 | 9.00 | -25.62% | 36 | 42 | 183.2% | ||
| — | — | — | — | — | — | — | 89.00 | 7.90 | 10.40 | 8.80 | -23.54% | 21 | 23 | 192.8% | ||
| 8.30 | 9.00 | 8.55 | +60.71% | 237 | 1,579 | 177.9% | 90.00 | 7.60 | 9.50 | 8.44 | -25.77% | 2,380 | 1,352 | 169.4% | ||
| — | — | — | — | — | — | — | 91.00 | 8.60 | 11.30 | 9.70 | -20.49% | 3 | 389 | 186.4% | ||
| — | — | — | — | — | — | — | 92.00 | 9.40 | 11.10 | 9.83 | -28.82% | 383 | 259 | 180.7% | ||
| — | — | — | — | — | — | — | 93.00 | 9.80 | 12.30 | 10.65 | +18.33% | 3 | 11 | 184.7% | ||
| — | — | — | — | — | — | — | 94.00 | 9.60 | 12.50 | 11.04 | -27.70% | 8 | 31 | 172.3% | ||