Cerebras Systems Inc. CBRS
86.32 USD +4.61 (+5.64%)
Nov 6, 2026, 10:59 AM EST
83.50 Day range 88.73
81.71 52-week range 311.07
- YTD
- -72.25%
- 1 year
- -72.25%
CBRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.90 | 11.34 | +53.24% | 50 | 59 | 235.0% | 75.00 | 0.00 | 0.10 | 0.03 | -94.55% | 72 | 441 | 134.4% | ||
| — | — | — | — | — | — | — | 80.00 | 0.05 | 0.20 | 0.11 | -94.36% | 130 | 892 | 96.5% | ||
| — | — | — | — | — | — | — | 84.00 | 0.40 | 1.55 | 0.50 | -86.49% | 18 | 209 | 106.8% | ||
| — | — | — | — | — | — | — | 85.00 | 1.15 | 2.35 | 1.40 | -65.85% | 110 | 1,290 | 130.4% | ||
| — | — | — | — | — | — | — | 86.00 | 1.60 | 2.20 | 1.90 | -53.55% | 15 | 193 | 113.1% | ||
| — | — | — | — | — | — | — | 87.00 | 2.10 | 3.60 | 2.44 | -51.87% | 46 | 60 | 136.5% | ||
| 0.35 | 1.00 | 0.62 | -34.74% | 118 | 879 | 75.2% | 88.00 | 2.55 | 3.80 | 2.64 | -57.76% | 13 | 211 | 121.2% | ||
| — | — | — | — | — | — | — | 89.00 | 2.80 | 5.20 | 2.75 | -62.23% | 3 | 802 | 130.8% | ||
| 0.25 | 0.45 | 0.30 | -50.00% | 266 | 1,294 | 84.3% | 90.00 | 4.20 | 5.90 | 5.13 | -40.69% | 29 | 1,637 | 152.1% | ||
| — | — | — | — | — | — | — | 91.00 | 4.10 | 7.00 | 4.66 | -47.34% | 3 | 100 | 135.5% | ||