Cerebras Systems Inc. CBRS
82.99 USD -8.86 (-9.65%)
Nov 5, 2026, 2:19 PM EST
77.84 Day range 89.49
82.94 52-week range 311.07
- YTD
- -73.32%
- 1 year
- -73.32%
CBRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.50 | 0.05 | 0.00% | 3 | 21 | 258.6% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.10 | 0.10 | +100.00% | 15 | 950 | 154.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 0.15 | 0.15 | +87.50% | 461 | 95 | 132.4% | ||
| 6.60 | 8.50 | 8.50 | -67.46% | 64 | 0 | 125.2% | 75.00 | 0.45 | 0.70 | 0.65 | +550.00% | 369 | 167 | 130.3% | ||
| — | — | — | — | — | — | — | 80.00 | 1.45 | 2.00 | 1.90 | +322.22% | 1,601 | 814 | 124.1% | ||
| — | — | — | — | — | — | — | 84.00 | 2.65 | 4.50 | 3.20 | +255.56% | 70 | 215 | 123.4% | ||
| — | — | — | — | — | — | — | 85.00 | 3.10 | 5.30 | 4.40 | +340.00% | 217 | 1,196 | 124.7% | ||
| — | — | — | — | — | — | — | 86.00 | 4.00 | 6.10 | 5.20 | +235.48% | 95 | 247 | 133.6% | ||
| — | — | — | — | — | — | — | 87.00 | 4.80 | 6.90 | 5.95 | +190.24% | 63 | 64 | 138.9% | ||
| 0.50 | 1.05 | 1.00 | -93.10% | 2,070 | 4 | 100.2% | 88.00 | 5.60 | 7.80 | 6.25 | +204.88% | 37 | 218 | 145.2% | ||