Cerebras Systems Inc. CBRS
86.14 USD +4.43 (+5.42%)
Nov 6, 2026, 12:58 PM EST
83.50 Day range 88.73
81.71 52-week range 311.07
- YTD
- -72.31%
- 1 year
- -72.31%
CBRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.70 | 11.34 | +53.24% | 50 | 59 | 199.2% | 75.00 | 0.00 | 0.05 | 0.03 | -94.55% | 75 | 441 | 120.3% | ||
| — | — | — | — | — | — | — | 80.00 | 0.05 | 0.20 | 0.10 | -94.87% | 175 | 892 | 94.9% | ||
| — | — | — | — | — | — | — | 84.00 | 0.10 | 0.60 | 0.50 | -86.49% | 18 | 209 | 62.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.30 | 1.30 | 0.50 | -87.80% | 139 | 1,290 | 72.3% | ||
| — | — | — | — | — | — | — | 86.00 | 0.50 | 2.25 | 0.68 | -83.37% | 48 | 193 | 80.4% | ||
| — | — | — | — | — | — | — | 87.00 | 1.80 | 2.70 | 1.00 | -80.28% | 49 | 60 | 98.8% | ||
| 0.25 | 1.00 | 0.90 | -5.26% | 155 | 879 | 74.6% | 88.00 | 1.70 | 3.40 | 2.10 | -66.40% | 423 | 211 | 78.7% | ||
| — | — | — | — | — | — | — | 89.00 | 1.50 | 4.70 | 2.75 | -62.23% | 3 | 802 | 62.5% | ||
| 0.10 | 0.50 | 0.25 | -58.33% | 628 | 1,294 | 81.8% | 90.00 | 3.70 | 5.50 | 3.96 | -54.22% | 67 | 1,637 | 116.3% | ||
| — | — | — | — | — | — | — | 91.00 | 2.90 | 6.30 | 5.95 | -32.77% | 5 | 100 | 179.6% | ||