Leverage Shares 2X Long CBRS Daily ETF CBRG
Set alert
0.70 USD -0.22 -24.07%
At close · Nov 2
0.69 -0.01 -1.43%
After hours · Nov 2, 5:51 PM ET
0.6813 Day range 0.8682
0.6813 52-week range 17.15
- YTD
- -94.09%
- 1 year
- -94.09%
- Open
- 0.90
- Prev close
- 0.9219
- Mkt cap
- 77.43M
- Vol
- 18.59M
- Avg vol
- 15.84M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6813
- High
- 0.8682
- Forward P/E
- 0.00
- Beta
- -0.03
- Short ratio
- 0.00
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.35
- 200-d avg
- 11.25
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:30 PM | 2 hours ago |
| SMA: Bearish | 3:30 PM | 2 hours ago |
| MACD: Sell Signal | 3:30 PM | 2 hours ago |
| SMA: Bullish | 3:29 PM | 2 hours ago |
| SMA: Bearish | 3:28 PM | 2 hours ago |
| MACD: Buy Signal | 3:20 PM | 2 hours ago |
| SMA: Bullish | 3:19 PM | 2 hours ago |
| SMA: Bullish | 3:18 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:11 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bearish | 2:54 PM | 3 hours ago |
| SMA: Bullish | 2:53 PM | 3 hours ago |
| MACD: Buy Signal | 2:52 PM | 3 hours ago |
| MACD: Sell Signal | 2:45 PM | 3 hours ago |
| MACD: Buy Signal | 2:43 PM | 3 hours ago |
| MACD: Sell Signal | 2:38 PM | 3 hours ago |
| SMA: Bearish | 2:36 PM | 3 hours ago |
| SMA: Bullish | 2:35 PM | 3 hours ago |
| SMA: Bearish | 2:31 PM | 3 hours ago |
| SMA: Bullish | 2:28 PM | 3 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| RSI: Oversold | 2:21 PM | 3 hours ago |
| MACD: Sell Signal | 2:13 PM | 3 hours ago |
| MACD: Buy Signal | 2:08 PM | 3 hours ago |
| SMA: Bearish | 1:41 PM | 4 hours ago |
| SMA: Bullish | 1:36 PM | 4 hours ago |
| SMA: Bearish | 1:34 PM | 4 hours ago |
| MACD: Sell Signal | 1:31 PM | 4 hours ago |
| MACD: Buy Signal | 1:17 PM | 4 hours ago |
| SMA: Bullish | 1:16 PM | 4 hours ago |
| SMA: Bullish | 1:15 PM | 4 hours ago |
| SMA: Bearish | 1:12 PM | 4 hours ago |
| MACD: Sell Signal | 1:11 PM | 4 hours ago |
| SMA: Bearish | 1:09 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bearish | 1:07 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bearish | 1:03 PM | 4 hours ago |
| SMA: Bearish | 1:01 PM | 4 hours ago |
| SMA: Bullish | 12:59 PM | 4 hours ago |
| SMA: Bullish | 12:57 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 5 hours ago |
| RSI: Oversold | 12:45 PM | 5 hours ago |
| RSI: Oversold | 12:43 PM | 5 hours ago |
| MACD: Sell Signal | 12:30 PM | 5 hours ago |
| SMA: Bearish | 12:21 PM | 5 hours ago |
| SMA: Bullish | 12:19 PM | 5 hours ago |
| MACD: Buy Signal | 12:14 PM | 5 hours ago |
| MACD: Sell Signal | 12:08 PM | 5 hours ago |
| MACD: Buy Signal | 12:00 PM | 5 hours ago |
| MACD: Sell Signal | 11:40 AM | 6 hours ago |
| SMA: Bullish | 11:36 AM | 6 hours ago |
| SMA: Bearish | 11:35 AM | 6 hours ago |
| SMA: Bullish | 11:33 AM | 6 hours ago |
| MACD: Buy Signal | 11:31 AM | 6 hours ago |
| MACD: Sell Signal | 11:29 AM | 6 hours ago |
| MACD: Buy Signal | 11:26 AM | 6 hours ago |
| MACD: Sell Signal | 11:20 AM | 6 hours ago |
| MACD: Buy Signal | 11:19 AM | 6 hours ago |
| MACD: Sell Signal | 11:16 AM | 6 hours ago |
| MACD: Buy Signal | 11:15 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| SMA: Bearish | 11:09 AM | 6 hours ago |
| SMA: Bullish | 11:08 AM | 6 hours ago |
| MACD: Buy Signal | 11:08 AM | 6 hours ago |
| SMA: Bearish | 11:04 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| SMA: Bullish | 10:54 AM | 7 hours ago |
| SMA: Bearish | 10:51 AM | 7 hours ago |
| MACD: Sell Signal | 10:48 AM | 7 hours ago |
| SMA: Bullish | 10:24 AM | 7 hours ago |
| SMA: Bullish | 10:21 AM | 7 hours ago |
| SMA: Bearish | 10:20 AM | 7 hours ago |
| SMA: Bullish | 10:11 AM | 7 hours ago |
| RSI: Oversold | 9:51 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.