CBRE Group, Inc. CBRE
133.12 USD +0.58 (+0.44%)
Regular-session close
133.12 0.00 0.00%
After hours · Nov 13, 4:44 PM ET
132.79 Day range 135.33
121.65 52-week range 171.61
- YTD
- -17.21%
- 1 year
- -13.09%
CBRE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 133.34 | 135.33 | 132.79 | 133.12 | +0.58 | +0.44% | 1,447,745 |
| Nov 12, 2026 | 134.67 | 136.72 | 132.39 | 132.54 | -2.04 | -1.52% | 1,558,100 |
| Nov 11, 2026 | 133.67 | 135.70 | 133.25 | 134.58 | -0.21 | -0.16% | 1,724,600 |
| Nov 10, 2026 | 136.94 | 138.41 | 134.73 | 134.79 | -3.38 | -2.45% | 2,207,100 |
| Nov 9, 2026 | 138.30 | 140.26 | 136.43 | 138.17 | +2.66 | +1.96% | 2,341,900 |
| Nov 6, 2026 | 133.44 | 137.48 | 133.27 | 135.51 | -0.84 | -0.62% | 1,563,800 |
| Nov 5, 2026 | 143.37 | 144.50 | 135.65 | 136.35 | -4.76 | -3.37% | 2,827,500 |
| Nov 4, 2026 | 140.43 | 142.41 | 139.36 | 141.11 | +5.59 | +4.12% | 2,822,800 |
| Nov 3, 2026 | 136.79 | 138.43 | 135.19 | 135.52 | -1.23 | -0.90% | 2,217,300 |
| Nov 2, 2026 | 130.00 | 138.51 | 128.90 | 136.75 | +7.90 | +6.13% | 2,770,600 |
| Oct 30, 2026 | 129.38 | 131.77 | 127.90 | 128.85 | +0.27 | +0.21% | 3,179,100 |
| Oct 29, 2026 | 125.32 | 128.81 | 123.82 | 128.58 | +4.88 | +3.95% | 2,494,900 |
| Oct 28, 2026 | 121.70 | 125.15 | 121.70 | 123.70 | +2.05 | +1.69% | 2,464,800 |
| Oct 27, 2026 | 122.73 | 122.88 | 121.47 | 121.65 | -1.23 | -1.00% | 1,902,300 |
| Oct 26, 2026 | 122.79 | 124.27 | 121.44 | 122.88 | -0.42 | -0.34% | 3,470,300 |
| Oct 23, 2026 | 129.46 | 131.00 | 123.04 | 123.30 | -7.94 | -6.05% | 4,564,700 |
| Oct 22, 2026 | 133.77 | 134.40 | 129.15 | 131.24 | -3.41 | -2.53% | 5,522,000 |
| Oct 21, 2026 | 134.30 | 135.72 | 132.63 | 134.65 | +0.42 | +0.31% | 3,303,500 |
| Oct 20, 2026 | 132.05 | 136.68 | 130.86 | 134.23 | +3.46 | +2.65% | 3,237,000 |
| Oct 19, 2026 | 132.73 | 133.05 | 129.92 | 130.77 | -2.31 | -1.74% | 1,356,500 |
| Oct 16, 2026 | 136.02 | 136.97 | 131.68 | 133.08 | -2.41 | -1.78% | 2,249,200 |
| Oct 15, 2026 | 131.48 | 135.98 | 130.73 | 135.49 | +6.62 | +5.14% | 2,467,200 |
| Oct 14, 2026 | 128.27 | 128.94 | 125.87 | 128.87 | -0.80 | -0.62% | 2,497,000 |
| Oct 13, 2026 | 131.65 | 133.25 | 127.11 | 129.67 | -1.04 | -0.80% | 2,633,600 |
| Oct 12, 2026 | 130.95 | 132.00 | 129.57 | 130.71 | -0.09 | -0.07% | 1,442,000 |
| Oct 9, 2026 | 131.19 | 132.02 | 128.88 | 130.80 | -0.28 | -0.21% | 1,758,800 |
| Oct 8, 2026 | 126.47 | 131.49 | 125.94 | 131.08 | +3.52 | +2.76% | 2,252,700 |
| Oct 7, 2026 | 129.11 | 130.15 | 124.73 | 127.56 | -3.10 | -2.37% | 1,718,100 |
| Oct 6, 2026 | 129.84 | 131.87 | 128.96 | 130.66 | +1.26 | +0.97% | 2,656,500 |
| Oct 5, 2026 | 129.52 | 130.77 | 128.60 | 129.40 | -0.18 | -0.14% | 2,003,500 |
| Oct 2, 2026 | 132.52 | 134.52 | 129.47 | 129.58 | -0.95 | -0.73% | 1,903,600 |
| Oct 1, 2026 | 129.00 | 131.17 | 127.19 | 130.53 | +2.06 | +1.60% | 1,905,500 |
| Sep 30, 2026 | 130.96 | 131.84 | 128.33 | 128.47 | -2.37 | -1.81% | 2,608,600 |
| Sep 29, 2026 | 129.41 | 131.26 | 129.29 | 130.84 | +0.49 | +0.38% | 2,419,500 |
| Sep 28, 2026 | 133.33 | 133.33 | 128.62 | 130.35 | -4.20 | -3.12% | 2,640,100 |
| Sep 25, 2026 | 136.61 | 137.87 | 134.47 | 134.55 | -1.98 | -1.45% | 1,980,400 |
| Sep 24, 2026 | 136.74 | 138.72 | 135.45 | 136.53 | +0.12 | +0.09% | 2,384,700 |
| Sep 23, 2026 | 139.50 | 140.63 | 135.32 | 136.41 | -4.64 | -3.29% | 2,374,400 |
| Sep 22, 2026 | 144.53 | 144.57 | 139.69 | 141.05 | -2.16 | -1.51% | 1,590,200 |
| Sep 21, 2026 | 141.45 | 143.60 | 140.73 | 143.21 | +3.71 | +2.66% | 1,995,000 |
| Sep 18, 2026 | 137.36 | 139.95 | 137.36 | 139.50 | +0.18 | +0.13% | 4,456,500 |
| Sep 17, 2026 | 140.92 | 142.23 | 139.01 | 139.32 | +0.76 | +0.55% | 1,843,400 |
| Sep 16, 2026 | 140.72 | 143.65 | 138.13 | 138.56 | -1.55 | -1.11% | 1,868,500 |
| Sep 15, 2026 | 139.20 | 140.89 | 138.30 | 140.11 | -0.79 | -0.56% | 1,558,200 |
| Sep 14, 2026 | 140.85 | 142.43 | 139.63 | 140.90 | +0.39 | +0.28% | 1,878,100 |
| Sep 11, 2026 | 140.28 | 142.16 | 139.49 | 140.51 | +2.52 | +1.83% | 1,414,500 |
| Sep 10, 2026 | 138.04 | 141.68 | 137.24 | 137.99 | -1.69 | -1.21% | 1,570,400 |
| Sep 9, 2026 | 141.57 | 143.32 | 139.68 | 139.68 | -2.58 | -1.81% | 1,716,500 |
| Sep 8, 2026 | 145.63 | 146.45 | 142.20 | 142.26 | -5.59 | -3.78% | 1,811,600 |
| Sep 4, 2026 | 146.83 | 148.92 | 145.41 | 147.85 | -0.89 | -0.60% | 1,069,100 |
| Sep 3, 2026 | 144.78 | 150.11 | 144.78 | 148.74 | +6.68 | +4.70% | 1,874,200 |
| Sep 2, 2026 | 146.21 | 148.18 | 141.64 | 142.06 | -2.40 | -1.66% | 2,174,100 |
| Sep 1, 2026 | 144.81 | 146.58 | 142.99 | 144.46 | -1.35 | -0.93% | 1,937,900 |
| Aug 31, 2026 | 149.34 | 150.79 | 145.71 | 145.81 | -5.01 | -3.32% | 2,287,900 |
| Aug 28, 2026 | 147.56 | 151.85 | 147.27 | 150.82 | +3.60 | +2.45% | 1,483,400 |
| Aug 27, 2026 | 149.51 | 150.92 | 146.80 | 147.22 | -3.14 | -2.09% | 1,330,900 |
| Aug 26, 2026 | 151.17 | 152.97 | 150.07 | 150.36 | -1.38 | -0.91% | 850,400 |
| Aug 25, 2026 | 151.43 | 153.00 | 150.03 | 151.74 | -0.19 | -0.13% | 1,007,200 |
| Aug 24, 2026 | 152.59 | 154.17 | 150.31 | 151.93 | -0.17 | -0.11% | 771,500 |
| Aug 21, 2026 | 152.59 | 153.57 | 150.37 | 152.10 | +0.31 | +0.20% | 1,040,300 |
| Aug 20, 2026 | 152.40 | 154.32 | 151.49 | 151.79 | -3.28 | -2.12% | 1,915,500 |
| Aug 19, 2026 | 149.05 | 156.55 | 148.32 | 155.07 | +7.77 | +5.27% | 1,529,400 |
| Aug 18, 2026 | 148.47 | 150.77 | 147.21 | 147.30 | -0.66 | -0.45% | 1,287,800 |
| Aug 17, 2026 | 151.48 | 151.94 | 147.90 | 147.96 | -4.90 | -3.21% | 1,008,200 |
| Aug 14, 2026 | 152.04 | 153.25 | 150.44 | 152.86 | +0.97 | +0.64% | 950,600 |
65 days, newest first. Daily bars as drawn on the CBRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.