Corgi Robots & Humanoids ETF CBOT
Full chart
Set alert
21.84 USD +0.49 (+2.30%)
At closeNov 11, 2026, 4:10 PM EST
21.84 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
21.84 Day range 21.99
20.77 52-week range 27.74
- YTD
- -18.30%
- 1 year
- -18.30%
1Y chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Compare CBOT
Chart and line up CBOT against other symbols or a saved comparison set.
- CBOT Corgi Robots & Humanoids ETF
21.84
+0.49 +2.30%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBOT | SPY | QQQ |
|---|---|---|---|
| Last price | 21.84 | 759.81 | 690.38 |
| Change | +0.4909 | +9.89 | +15.62 |
| Change % | +2.30% | +1.32% | +2.31% |
| Open | 21.99 | 756.80 | 687.28 |
| Day high | 21.99 | 762.51 | 695.57 |
| Day low | 21.84 | 754.91 | 683.60 |
| Previous close | 21.35 | 749.92 | 674.76 |
| Volume | 370 | 37.71M | 42.82M |
| Average volume | 1.20K | 42.96M | 38.35M |
| Market cap | 1.42M | 803.75B | 474.67B |
| P/E ratio | 28.60 | 24.17 | 28.44 |
| Earnings per share | 0.763582 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 27.74 | 781.62 | 762.86 |
| 52-week low | 20.77 | 629.28 | 555.60 |
| 1-week return | -0.824705% | +3.66% | +6.70% |
| 1-month return | -9.35% | -2.35% | -7.46% |
| 3-month return | -15.55% | -1.64% | -4.60% |
| 6-month return | -18.48% | +2.93% | -2.38% |
| Year-to-date return | -18.30% | +11.42% | +12.38% |
| 1-year return | -18.30% | +11.18% | +11.16% |
| 2-year return | -18.30% | +27.29% | +34.60% |
| 50-day moving average | 23.37 | 764.97 | 719.04 |
| 200-day moving average | 24.57 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |