Corgi Robots & Humanoids ETF CBOT
Set alert
21.76 USD -0.09 -0.39%
At close · Nov 2
21.76 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
21.76 Day range 22.28
21.76 52-week range 27.74
- YTD
- -18.61%
- 1 year
- -18.61%
- Open
- 22.28
- Prev close
- 21.84
- Mkt cap
- 1.42M
- Vol
- 186
- Avg vol
- 1.17K
- EPS
- 0.840679
- P/E
- 25.88
- Div yield
- 0.00%
More statistics
- Low
- 21.76
- High
- 22.28
3M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 25.
Sign in to manage your CBOT alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.