Cboe Global Markets, Inc. CBOE
375.42 USD +6.53 (+1.77%)
Regular-session close
375.42 0.00 +0.00%
After hours · Nov 13, 7:19 PM ET
369.65 Day range 378.18
231.51 52-week range 375.42
- YTD
- +49.57%
- 1 year
- +44.41%
CBOE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 371.03 | 378.16 | 369.65 | 375.42 | +6.53 | +1.77% | 953,374 |
| Nov 12, 2026 | 374.73 | 378.35 | 368.13 | 368.89 | -0.30 | -0.08% | 1,294,900 |
| Nov 11, 2026 | 363.43 | 371.21 | 359.85 | 369.19 | +4.38 | +1.20% | 1,267,200 |
| Nov 10, 2026 | 352.65 | 364.95 | 352.00 | 364.81 | +12.03 | +3.41% | 915,100 |
| Nov 9, 2026 | 354.20 | 361.91 | 350.82 | 352.78 | -0.49 | -0.14% | 978,100 |
| Nov 6, 2026 | 347.08 | 357.70 | 346.34 | 353.27 | +0.20 | +0.06% | 1,014,800 |
| Nov 5, 2026 | 351.61 | 355.98 | 345.18 | 353.07 | +7.86 | +2.28% | 1,673,800 |
| Nov 4, 2026 | 347.27 | 348.51 | 336.25 | 345.21 | +0.93 | +0.27% | 1,145,700 |
| Nov 3, 2026 | 349.22 | 350.75 | 335.00 | 344.28 | -4.94 | -1.41% | 1,233,900 |
| Nov 2, 2026 | 336.15 | 351.58 | 333.49 | 349.22 | +13.69 | +4.08% | 1,267,000 |
| Oct 30, 2026 | 322.99 | 342.86 | 320.01 | 335.53 | +21.28 | +6.77% | 2,459,100 |
| Oct 29, 2026 | 325.07 | 326.30 | 309.72 | 314.25 | -6.17 | -1.93% | 1,205,900 |
| Oct 28, 2026 | 320.33 | 325.94 | 318.81 | 320.42 | -4.26 | -1.31% | 752,500 |
| Oct 27, 2026 | 335.89 | 336.92 | 323.00 | 324.68 | -10.57 | -3.15% | 968,400 |
| Oct 26, 2026 | 339.20 | 340.40 | 330.47 | 335.25 | -5.17 | -1.52% | 1,297,000 |
| Oct 23, 2026 | 333.00 | 341.27 | 331.73 | 340.42 | +12.70 | +3.88% | 1,864,600 |
| Oct 22, 2026 | 321.35 | 330.56 | 320.00 | 327.72 | +8.90 | +2.79% | 954,900 |
| Oct 21, 2026 | 315.00 | 320.00 | 312.34 | 318.82 | +3.82 | +1.21% | 1,063,900 |
| Oct 20, 2026 | 308.41 | 317.45 | 306.47 | 315.00 | +8.53 | +2.78% | 1,435,400 |
| Oct 19, 2026 | 311.65 | 311.98 | 303.54 | 306.47 | -8.51 | -2.70% | 942,200 |
| Oct 16, 2026 | 310.02 | 315.56 | 306.65 | 314.98 | +6.89 | +2.24% | 1,156,000 |
| Oct 15, 2026 | 302.88 | 310.15 | 301.00 | 308.09 | +7.62 | +2.54% | 1,246,300 |
| Oct 14, 2026 | 293.84 | 306.43 | 293.84 | 300.47 | +8.22 | +2.81% | 1,260,200 |
| Oct 13, 2026 | 301.33 | 301.47 | 292.25 | 292.25 | -5.13 | -1.73% | 1,153,500 |
| Oct 12, 2026 | 308.34 | 310.99 | 296.98 | 297.38 | -6.78 | -2.23% | 1,589,700 |
| Oct 9, 2026 | 301.50 | 307.84 | 298.02 | 304.16 | +10.08 | +3.43% | 1,443,200 |
| Oct 8, 2026 | 280.17 | 298.00 | 278.81 | 294.08 | +12.51 | +4.44% | 1,895,400 |
| Oct 7, 2026 | 275.85 | 283.12 | 275.19 | 281.57 | +3.37 | +1.21% | 838,400 |
| Oct 6, 2026 | 276.88 | 281.38 | 271.60 | 278.20 | +0.73 | +0.26% | 854,500 |
| Oct 5, 2026 | 278.35 | 281.51 | 266.32 | 277.47 | +6.21 | +2.29% | 1,363,300 |
| Oct 2, 2026 | 278.93 | 280.33 | 269.54 | 271.26 | -5.93 | -2.14% | 1,152,000 |
| Oct 1, 2026 | 273.94 | 283.54 | 273.94 | 277.19 | +1.90 | +0.69% | 1,467,600 |
| Sep 30, 2026 | 263.12 | 278.34 | 263.11 | 275.29 | +13.54 | +5.17% | 2,288,000 |
| Sep 29, 2026 | 279.54 | 282.00 | 259.36 | 261.75 | +8.49 | +3.35% | 2,569,100 |
| Sep 28, 2026 | 257.75 | 258.50 | 252.82 | 253.26 | -4.77 | -1.85% | 818,900 |
| Sep 25, 2026 | 265.19 | 268.00 | 253.45 | 258.03 | -9.54 | -3.57% | 1,314,700 |
| Sep 24, 2026 | 268.87 | 270.53 | 265.76 | 267.57 | -1.30 | -0.48% | 535,300 |
| Sep 23, 2026 | 265.25 | 273.34 | 265.25 | 268.87 | +2.04 | +0.76% | 830,200 |
| Sep 22, 2026 | 269.81 | 272.29 | 264.73 | 266.83 | -4.60 | -1.69% | 977,700 |
| Sep 21, 2026 | 271.38 | 275.76 | 268.65 | 271.43 | -1.43 | -0.52% | 1,028,600 |
| Sep 18, 2026 | 270.13 | 273.82 | 265.17 | 272.86 | +6.19 | +2.32% | 1,873,600 |
| Sep 17, 2026 | 267.20 | 268.41 | 264.91 | 266.67 | -3.76 | -1.39% | 730,600 |
| Sep 16, 2026 | 268.48 | 276.20 | 266.14 | 270.43 | -0.01 | -0.00% | 1,151,200 |
| Sep 15, 2026 | 281.31 | 282.71 | 270.05 | 270.44 | -14.06 | -4.94% | 1,067,700 |
| Sep 14, 2026 | 285.04 | 287.17 | 282.12 | 284.50 | +3.46 | +1.23% | 868,400 |
| Sep 11, 2026 | 290.99 | 290.99 | 279.89 | 281.04 | -6.45 | -2.24% | 750,400 |
| Sep 10, 2026 | 290.99 | 295.90 | 283.38 | 287.49 | -4.38 | -1.50% | 865,600 |
| Sep 9, 2026 | 291.44 | 297.98 | 287.80 | 291.87 | -1.46 | -0.50% | 1,023,700 |
| Sep 8, 2026 | 294.48 | 296.42 | 290.19 | 293.33 | -5.05 | -1.69% | 897,200 |
| Sep 4, 2026 | 293.50 | 301.82 | 293.50 | 298.38 | -0.12 | -0.04% | 779,800 |
| Sep 3, 2026 | 296.00 | 300.62 | 290.08 | 298.50 | +4.38 | +1.49% | 1,132,700 |
| Sep 2, 2026 | 305.05 | 306.29 | 288.31 | 294.12 | -13.50 | -4.39% | 1,182,100 |
| Sep 1, 2026 | 296.99 | 309.18 | 296.99 | 307.62 | +7.42 | +2.47% | 744,100 |
| Aug 31, 2026 | 309.00 | 310.08 | 299.14 | 300.20 | -10.25 | -3.30% | 2,110,100 |
| Aug 28, 2026 | 315.00 | 316.82 | 307.41 | 310.45 | -3.50 | -1.11% | 953,900 |
| Aug 27, 2026 | 312.34 | 317.74 | 310.94 | 313.95 | +1.76 | +0.56% | 836,400 |
| Aug 26, 2026 | 309.30 | 313.49 | 307.98 | 312.19 | +3.37 | +1.09% | 727,300 |
| Aug 25, 2026 | 307.07 | 311.00 | 302.50 | 308.82 | +0.73 | +0.24% | 789,400 |
| Aug 24, 2026 | 304.62 | 309.83 | 300.56 | 308.09 | +7.35 | +2.44% | 1,327,600 |
| Aug 21, 2026 | 297.24 | 302.76 | 295.19 | 300.74 | +6.63 | +2.25% | 1,242,400 |
| Aug 20, 2026 | 282.39 | 297.20 | 280.76 | 294.11 | +13.36 | +4.76% | 1,446,800 |
| Aug 19, 2026 | 293.25 | 295.75 | 273.36 | 280.75 | -10.24 | -3.52% | 1,861,400 |
| Aug 18, 2026 | 298.53 | 300.89 | 290.72 | 290.99 | -4.01 | -1.36% | 660,000 |
| Aug 17, 2026 | 293.27 | 297.67 | 290.86 | 295.00 | -1.14 | -0.38% | 523,800 |
| Aug 14, 2026 | 296.88 | 296.92 | 292.35 | 296.14 | +3.06 | +1.04% | 362,600 |
65 days, newest first. Daily bars as drawn on the CBOE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.