Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Bitcoin Structured Alt CBOA

Full chart Compare
Set alert

Price alert · CBOA

All alert types
24.62 USD -0.13 (-0.51%)

Regular-session close

24.62 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.62 Day range 24.62
23.92 52-week range 26.47
YTD
-4.39%
1 year
-6.99%

CBOA price history

CBOA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6224.6224.6224.62-0.13-0.53%100
Nov 12, 202624.7524.7524.7524.75-0.15-0.60%100
Nov 11, 202624.9024.9024.9024.90+0.02+0.08%100
Nov 10, 202624.8824.8824.8824.88-0.05-0.20%100
Nov 9, 202624.9324.9324.9324.93-0.04-0.16%100
Nov 6, 202624.9724.9724.9724.970.000.00%100
Nov 5, 202624.9724.9724.9724.97-0.16-0.64%100
Nov 4, 202625.1325.1325.1325.13+0.09+0.36%100
Nov 3, 202625.0425.0425.0425.04+0.04+0.16%100
Nov 2, 202625.0025.0025.0025.00+0.01+0.04%100
Oct 30, 202624.9924.9924.9924.99-0.16-0.64%200
Oct 29, 202625.1225.1525.1225.150.000.00%400
Oct 28, 202625.1125.1525.1125.15+0.04+0.16%300
Oct 27, 202625.1125.1125.1125.11+0.03+0.12%100
Oct 26, 202625.0625.0825.0625.08-0.06-0.24%400
Oct 23, 202625.1425.1425.1425.14+0.01+0.04%100
Oct 22, 202625.1325.1325.1325.13-0.09-0.36%100
Oct 21, 202625.2225.2225.2225.22+0.06+0.24%100
Oct 20, 202625.1625.1625.1625.16+0.02+0.08%100
Oct 19, 202625.1425.1425.1425.14+0.03+0.12%100
Oct 16, 202625.1125.1125.1125.110.000.00%100
Oct 15, 202625.1125.1125.1125.11+0.02+0.08%100
Oct 14, 202625.0925.0925.0925.09-0.06-0.24%100
Oct 13, 202625.1525.1525.1525.15+0.01+0.04%100
Oct 12, 202625.1425.1425.1425.14+0.02+0.08%100
Oct 9, 202625.1225.1225.1225.12+0.04+0.16%100
Oct 8, 202625.0825.0825.0825.08-0.02-0.08%100
Oct 7, 202625.1025.1025.1025.10-0.09-0.36%100
Oct 6, 202625.1925.1925.1925.19+0.01+0.04%100
Oct 5, 202625.1825.1825.1825.18+0.03+0.12%300
Oct 2, 202625.1525.1525.1525.15-0.01-0.04%100
Oct 1, 202625.1025.1625.1025.16+0.06+0.24%200
Sep 30, 202625.1025.1025.1025.10+0.02+0.08%100
Sep 29, 202625.0825.0825.0825.08+0.04+0.16%100
Sep 28, 202625.0425.0425.0425.04-0.04-0.16%700
Sep 25, 202625.0825.0825.0825.080.000.00%100
Sep 24, 202625.0525.0825.0525.08+0.01+0.04%200
Sep 23, 202625.0725.0725.0725.07-0.04-0.16%100
Sep 22, 202625.1125.1125.1125.110.000.00%100
Sep 21, 202625.1125.1125.1125.11+0.13+0.52%100
Sep 18, 202624.9824.9824.9824.98+0.15+0.60%100
Sep 17, 202624.8324.8324.8324.83+0.05+0.20%100
Sep 16, 202624.7824.7824.7824.780.000.00%100
Sep 15, 202624.7824.7824.7824.78-0.09-0.36%100
Sep 14, 202624.8424.8724.8324.87+0.04+0.16%2,900
Sep 11, 202624.8324.8324.8324.83+0.02+0.08%100
Sep 10, 202624.8124.8124.8124.81-0.02-0.08%100
Sep 9, 202624.8324.8324.8324.830.000.00%100
Sep 8, 202624.8324.8324.8324.83-0.05-0.20%100
Sep 4, 202624.8824.8824.8824.88-0.04-0.16%100
Sep 3, 202624.9224.9224.9224.92+0.12+0.48%100
Sep 2, 202624.8024.8024.8024.800.000.00%100
Sep 1, 202624.8024.8024.8024.80-0.04-0.16%100
Aug 31, 202624.7824.8424.7824.84+0.05+0.20%500
Aug 28, 202624.7924.7924.7924.79-0.06-0.24%100
Aug 27, 202624.8924.8924.8524.85+0.04+0.16%600
Aug 26, 202624.8124.8124.8124.81-0.02-0.08%100
Aug 25, 202624.8124.8324.8124.83+0.04+0.16%100
Aug 24, 202624.7924.7924.7924.79+0.05+0.20%100
Aug 21, 202624.7424.7424.7424.74+0.14+0.57%100
Aug 20, 202624.6024.6024.6024.60+0.16+0.65%100
Aug 19, 202624.4424.4424.4424.44+0.15+0.62%100
Aug 18, 202624.2924.2924.2924.29+0.03+0.12%100
Aug 17, 202624.2824.2824.2624.26+0.05+0.21%600
Aug 14, 202624.1824.2124.1824.21-0.05-0.21%100

65 days, newest first. Daily bars as drawn on the CBOA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.