Columbia Balanced R CBLRX
56.93 USD -1.63 (-2.78%)
At closeNov 5, 2026, 6:32 PM EST
Day range unavailable
51.78 52-week range 59.45
- YTD
- +3.49%
- 1 year
- -0.65%
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.05 | Bullish |
| EMA (5) | EMA | 58.15 | Bullish |
| SMA (10) | SMA | 58.13 | Bullish |
| EMA (10) | EMA | 58.15 | Bullish |
| SMA (20) | SMA | 58.26 | Bullish |
| EMA (20) | EMA | 58.20 | Bullish |
| SMA (21) | SMA | 58.27 | Bullish |
| EMA (21) | EMA | 58.21 | Bullish |
| SMA (25) | SMA | 58.28 | Bullish |
| EMA (25) | EMA | 58.22 | Bullish |
| SMA (30) | SMA | 58.24 | Bullish |
| EMA (30) | EMA | 58.24 | Bullish |
| SMA (50) | SMA | 58.33 | Bullish |
| EMA (50) | EMA | 58.24 | Bullish |
| SMA (63) | SMA | 58.47 | Bullish |
| EMA (63) | EMA | 58.20 | Bullish |
| SMA (75) | SMA | 58.37 | Bullish |
| EMA (75) | EMA | 58.13 | Bullish |
| SMA (100) | SMA | 58.20 | Bullish |
| EMA (100) | EMA | 57.96 | Bullish |
| SMA (125) | SMA | 58.04 | Bullish |
| EMA (125) | EMA | 57.77 | Bullish |
| SMA (150) | SMA | 57.61 | Bullish |
| EMA (150) | EMA | 57.58 | Bullish |
| SMA (200) | SMA | 56.79 | Bullish |
| EMA (200) | EMA | 57.19 | Bullish |
| VWAP (HLC/3) | VWAP | 58.56 | Neutral |
| ZZ (0.05) | ZigZag | 58.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.98 | Bullish |
| WMA (10) | Weighted Moving Average | 58.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 58.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 58.17 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 58.04 | Bullish |