Columbia Balanced C CBLCX
56.74 USD +0.10 (+0.18%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
51.54 52-week range 59.14
- YTD
- +3.63%
- 1 year
- +0.05%
5Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.46 | Bearish |
| EMA (5) | EMA | 57.45 | Bearish |
| SMA (10) | SMA | 57.72 | Bearish |
| EMA (10) | EMA | 57.64 | Bearish |
| SMA (20) | SMA | 57.89 | Bearish |
| EMA (20) | EMA | 57.79 | Bearish |
| SMA (21) | SMA | 57.90 | Bearish |
| EMA (21) | EMA | 57.80 | Bearish |
| SMA (25) | SMA | 57.95 | Bearish |
| EMA (25) | EMA | 57.83 | Bearish |
| SMA (30) | SMA | 57.91 | Bearish |
| EMA (30) | EMA | 57.86 | Bearish |
| SMA (50) | SMA | 58.00 | Bearish |
| EMA (50) | EMA | 57.90 | Bearish |
| SMA (63) | SMA | 58.13 | Bearish |
| EMA (63) | EMA | 57.87 | Bearish |
| SMA (75) | SMA | 58.06 | Bearish |
| EMA (75) | EMA | 57.81 | Bearish |
| SMA (100) | SMA | 57.89 | Bearish |
| EMA (100) | EMA | 57.65 | Bearish |
| SMA (125) | SMA | 57.74 | Bearish |
| EMA (125) | EMA | 57.47 | Bearish |
| SMA (150) | SMA | 57.34 | Bearish |
| EMA (150) | EMA | 57.28 | Bearish |
| SMA (200) | SMA | 56.52 | Bullish |
| EMA (200) | EMA | 56.90 | Bearish |
| VWAP (HLC/3) | VWAP | 56.64 | Neutral |
| ZZ (0.05) | ZigZag | 56.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.63 | Bearish |
| WMA (10) | Weighted Moving Average | 57.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.82 | Bearish |