Consumers Bancorp, Inc. CBKM
31.88 USD 0.00 (+0.00%)
Regular-session close
31.88 Day range 31.88
22.96 52-week range 34.02
- YTD
- +22.15%
- 1 year
- +35.78%
CBKM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.12 | -0.38% | 200 |
| Nov 11, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | +0.50 | +1.59% | 300 |
| Nov 10, 2026 | 31.31 | 31.50 | 31.31 | 31.50 | 0.00 | 0.00% | 600 |
| Nov 9, 2026 | 31.51 | 31.51 | 31.32 | 31.50 | -0.05 | -0.16% | 1,400 |
| Nov 6, 2026 | 31.30 | 31.55 | 31.30 | 31.55 | +0.25 | +0.80% | 300 |
| Nov 5, 2026 | 31.31 | 31.31 | 31.30 | 31.30 | -0.25 | -0.79% | 200 |
| Nov 4, 2026 | 31.55 | 31.55 | 31.32 | 31.55 | -0.14 | -0.44% | 1,600 |
| Nov 3, 2026 | 31.42 | 31.69 | 31.42 | 31.69 | -0.21 | -0.66% | 500 |
| Nov 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 31.73 | 31.90 | 31.73 | 31.90 | 0.00 | 0.00% | 1,100 |
| Oct 28, 2026 | 31.71 | 31.90 | 31.71 | 31.90 | +0.35 | +1.11% | 600 |
| Oct 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.05 | +0.16% | 100 |
| Oct 26, 2026 | 31.67 | 31.97 | 31.21 | 31.50 | -0.40 | -1.25% | 38,000 |
| Oct 23, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 1,300 |
| Oct 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | -0.03 | -0.09% | 1,000 |
| Oct 21, 2026 | 31.68 | 31.99 | 31.65 | 31.93 | +0.28 | +0.88% | 1,700 |
| Oct 20, 2026 | 31.70 | 31.85 | 31.65 | 31.65 | -0.24 | -0.75% | 1,800 |
| Oct 19, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 31.63 | 31.89 | 31.62 | 31.89 | -0.01 | -0.03% | 800 |
| Oct 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 31.80 | 31.90 | 31.67 | 31.90 | -0.10 | -0.31% | 1,000 |
| Oct 13, 2026 | 31.96 | 32.00 | 31.96 | 32.00 | 0.00 | 0.00% | 700 |
| Oct 12, 2026 | 31.99 | 32.00 | 31.56 | 32.00 | 0.00 | 0.00% | 1,300 |
| Oct 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 400 |
| Oct 8, 2026 | 32.10 | 32.20 | 31.53 | 32.00 | -0.20 | -0.62% | 9,300 |
| Oct 7, 2026 | 31.99 | 32.20 | 31.74 | 32.20 | +0.20 | +0.63% | 2,400 |
| Oct 6, 2026 | 31.77 | 32.04 | 31.53 | 32.00 | -0.10 | -0.31% | 3,000 |
| Oct 5, 2026 | 32.35 | 32.35 | 31.75 | 32.10 | -0.29 | -0.90% | 3,700 |
| Oct 2, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 31.96 | 32.39 | 31.75 | 32.39 | -0.01 | -0.03% | 1,500 |
| Sep 30, 2026 | 31.79 | 32.44 | 31.78 | 32.40 | -0.08 | -0.25% | 27,300 |
| Sep 29, 2026 | 32.00 | 32.65 | 32.00 | 32.48 | -0.21 | -0.64% | 1,700 |
| Sep 28, 2026 | 32.00 | 32.69 | 32.00 | 32.69 | 0.00 | 0.00% | 6,900 |
| Sep 25, 2026 | 31.77 | 32.69 | 31.77 | 32.69 | -0.01 | -0.03% | 500 |
| Sep 24, 2026 | 32.00 | 32.70 | 32.00 | 32.70 | -0.05 | -0.15% | 1,400 |
| Sep 23, 2026 | 32.47 | 32.75 | 32.47 | 32.75 | -0.23 | -0.70% | 1,000 |
| Sep 22, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 31.75 | 32.98 | 31.75 | 32.98 | 0.00 | 0.00% | 900 |
| Sep 18, 2026 | 31.75 | 34.02 | 31.75 | 32.98 | 0.00 | 0.00% | 1,200 |
| Sep 17, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 32.92 | 32.98 | 32.50 | 32.98 | -0.01 | -0.03% | 3,000 |
| Sep 15, 2026 | 33.00 | 33.15 | 32.99 | 32.99 | +0.01 | +0.03% | 4,900 |
| Sep 14, 2026 | 32.15 | 32.98 | 32.10 | 32.98 | -0.01 | -0.03% | 4,600 |
| Sep 11, 2026 | 32.10 | 32.99 | 32.10 | 32.99 | +0.10 | +0.30% | 300 |
| Sep 10, 2026 | 32.10 | 32.90 | 32.10 | 32.89 | -0.10 | -0.30% | 1,300 |
| Sep 9, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0.00 | 0.00% | 100 |
| Sep 3, 2026 | 32.50 | 32.99 | 31.51 | 32.99 | +0.99 | +3.09% | 400 |
| Sep 2, 2026 | 31.51 | 32.00 | 31.51 | 32.00 | -0.50 | -1.54% | 2,700 |
| Sep 1, 2026 | 31.00 | 32.50 | 31.00 | 32.50 | +0.60 | +1.88% | 5,400 |
| Aug 31, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 31.49 | 31.90 | 31.49 | 31.90 | 0.00 | 0.00% | 600 |
| Aug 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 30.82 | 31.90 | 30.82 | 31.90 | -0.10 | -0.31% | 300 |
| Aug 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 100 |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | +0.38 | +1.20% | 800 |
| Aug 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 31.00 | 31.62 | 31.00 | 31.62 | +0.35 | +1.12% | 300 |
65 days, newest first. Daily bars as drawn on the CBKM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.