Commerzbank AG CBK.DE
Set alert
38.07 EUR +0.29 +0.77%
As of Nov 2, 10:49 AM ET
37.61 Day range 38.26
29.59 52-week range 42.75
- YTD
- +5.46%
- 1 year
- +20.82%
- Open
- 37.80
- Prev close
- 37.78
- Mkt cap
- 41.15B
- Vol
- 1.19M
- Avg vol
- 2.33M
- EPS
- 2.61
- P/E
- 14.59
More statistics
- Low
- 37.61
- High
- 38.26
5Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| RSI: Overbought | Jan 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 12, 2025 | 1 year ago |
| SMA: Bullish | Dec 22, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 24, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 17, 2024 | 1 year ago |
| SMA: Bearish | Nov 3, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 8, 2024 | 2 years ago |
| SMA: Bullish | Sep 8, 2024 | 2 years ago |
| SMA: Bearish | Aug 4, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 14, 2024 | 2 years ago |
| SMA: Bearish | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| RSI: Overbought | May 5, 2024 | 2 years ago |
| RSI: Overbought | Apr 21, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Mar 3, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 28, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Dec 24, 2023 | 2 years ago |
| SMA: Bullish | Dec 17, 2023 | 2 years ago |
| SMA: Bearish | Dec 10, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 5, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 8, 2023 | 3 years ago |
| SMA: Bullish | Sep 24, 2023 | 3 years ago |
| SMA: Bullish | Sep 24, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Aug 6, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 9, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bearish | May 14, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 23, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| RSI: Overbought | Feb 26, 2023 | 3 years ago |
| RSI: Overbought | Jan 22, 2023 | 3 years ago |
| SMA: Bullish | Dec 4, 2022 | 3 years ago |
| SMA: Bearish | Nov 27, 2022 | 3 years ago |
| SMA: Bullish | Nov 13, 2022 | 3 years ago |
| SMA: Bearish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 4, 2022 | 4 years ago |
| SMA: Bullish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bearish | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 26, 2022 | 4 years ago |
| SMA: Bearish | Jun 26, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 26, 2022 | 4 years ago |
| SMA: Bullish | May 15, 2022 | 4 years ago |
| SMA: Bearish | Feb 27, 2022 | 4 years ago |
Your note
Sign in to keep a note on CBK.DE — it syncs with the Stock Master app.