Commerzbank AG CBK.DE
Set alert
37.99 EUR +0.21 +0.56%
As of Nov 2, 11:37 AM ET
37.61 Day range 38.26
29.32 52-week range 43.37
- YTD
- +5.24%
- 1 year
- +20.56%
- Open
- 37.80
- Prev close
- 37.78
- Mkt cap
- 41.06B
- Vol
- 2.22M
- Avg vol
- 2.33M
- EPS
- 2.61
- P/E
- 14.56
More statistics
- Low
- 37.61
- High
- 38.26
1m chart
Built from the cached one-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:23 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:36 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:38 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:34 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:28 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:28 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:27 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:22 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:14 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 8:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 8:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 8:48 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 8:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 8:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 8:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 8:07 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 8:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 7:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 7:44 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 7:44 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 7:20 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 7:14 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 7:06 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 7:02 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 6:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 6:44 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 6:44 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 6:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:39 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 6:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 6:23 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 6:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:09 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 6:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 5:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 5:48 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 5:48 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 5:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 5:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 5:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 5:21 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 5:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 5:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 4:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 4:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 4:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 4:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 4:48 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 4:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 4:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 4:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:29 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 4:29 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 4:24 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:21 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 4:21 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 4:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 4:18 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 4:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 4:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 4:13 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:12 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 4:12 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 4:04 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 4:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 4:03 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 4:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 4:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:43 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:43 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:38 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:36 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:19 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:12 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:10 AM | 12 hours ago |
Your note
Sign in to keep a note on CBK.DE — it syncs with the Stock Master app.