CB Financial Services, Inc. CBFV
40.85 USD +0.03 (+0.07%)
Regular-session close
40.85 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
39.86 Day range 40.88
32.67 52-week range 41.20
- YTD
- +17.18%
- 1 year
- +19.34%
CBFV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.35 | 40.88 | 39.86 | 40.85 | -0.25 | -0.61% | 9,836 |
| Nov 12, 2026 | 40.44 | 41.10 | 40.20 | 41.10 | +0.30 | +0.74% | 7,100 |
| Nov 11, 2026 | 40.24 | 40.80 | 40.07 | 40.80 | +0.46 | +1.14% | 3,100 |
| Nov 10, 2026 | 41.18 | 41.18 | 39.73 | 40.34 | -0.86 | -2.09% | 7,400 |
| Nov 9, 2026 | 40.89 | 41.20 | 40.70 | 41.20 | +0.50 | +1.23% | 14,600 |
| Nov 6, 2026 | 40.63 | 40.85 | 39.94 | 40.70 | 0.00 | 0.00% | 32,500 |
| Nov 5, 2026 | 41.25 | 41.25 | 40.08 | 40.70 | -0.50 | -1.21% | 6,200 |
| Nov 4, 2026 | 40.49 | 41.31 | 40.49 | 41.20 | +0.79 | +1.95% | 16,900 |
| Nov 3, 2026 | 40.69 | 40.69 | 39.36 | 40.41 | +0.30 | +0.75% | 14,700 |
| Nov 2, 2026 | 40.30 | 40.99 | 39.65 | 40.11 | +0.44 | +1.11% | 30,400 |
| Oct 30, 2026 | 40.04 | 40.04 | 39.67 | 39.67 | -0.54 | -1.34% | 5,600 |
| Oct 29, 2026 | 39.82 | 40.29 | 39.36 | 40.21 | +0.71 | +1.80% | 4,200 |
| Oct 28, 2026 | 39.88 | 39.88 | 37.52 | 39.50 | -0.89 | -2.20% | 10,500 |
| Oct 27, 2026 | 39.65 | 40.39 | 39.57 | 40.39 | +1.24 | +3.17% | 5,600 |
| Oct 26, 2026 | 38.55 | 39.55 | 38.25 | 39.15 | +0.50 | +1.29% | 7,200 |
| Oct 23, 2026 | 38.04 | 38.65 | 38.04 | 38.65 | +0.34 | +0.89% | 7,200 |
| Oct 22, 2026 | 37.64 | 38.50 | 37.64 | 38.31 | +0.71 | +1.89% | 5,100 |
| Oct 21, 2026 | 37.54 | 37.67 | 37.44 | 37.60 | +0.05 | +0.13% | 3,800 |
| Oct 20, 2026 | 38.08 | 38.08 | 37.55 | 37.55 | +0.10 | +0.27% | 2,200 |
| Oct 19, 2026 | 37.61 | 37.61 | 37.45 | 37.45 | -0.10 | -0.27% | 2,900 |
| Oct 16, 2026 | 38.14 | 38.14 | 37.41 | 37.55 | -0.63 | -1.65% | 7,700 |
| Oct 15, 2026 | 37.39 | 38.18 | 37.39 | 38.18 | +0.48 | +1.27% | 5,500 |
| Oct 14, 2026 | 37.53 | 37.70 | 37.37 | 37.70 | +0.19 | +0.51% | 8,200 |
| Oct 13, 2026 | 37.32 | 37.60 | 37.32 | 37.51 | +0.09 | +0.24% | 4,300 |
| Oct 12, 2026 | 37.27 | 37.42 | 37.27 | 37.42 | +0.22 | +0.59% | 2,800 |
| Oct 9, 2026 | 37.25 | 37.31 | 37.20 | 37.20 | -0.36 | -0.96% | 2,700 |
| Oct 8, 2026 | 37.13 | 37.60 | 37.13 | 37.56 | +0.21 | +0.56% | 2,300 |
| Oct 7, 2026 | 37.12 | 37.50 | 37.12 | 37.35 | +0.07 | +0.19% | 3,500 |
| Oct 6, 2026 | 37.18 | 37.28 | 37.18 | 37.28 | +0.27 | +0.73% | 1,900 |
| Oct 5, 2026 | 36.89 | 37.01 | 36.87 | 37.01 | +0.16 | +0.43% | 5,600 |
| Oct 2, 2026 | 36.86 | 36.86 | 36.85 | 36.85 | -0.42 | -1.13% | 3,600 |
| Oct 1, 2026 | 36.85 | 37.28 | 36.85 | 37.27 | +0.45 | +1.22% | 3,100 |
| Sep 30, 2026 | 37.05 | 37.05 | 36.81 | 36.82 | -0.77 | -2.05% | 4,600 |
| Sep 29, 2026 | 37.55 | 37.59 | 37.09 | 37.59 | +0.55 | +1.48% | 4,200 |
| Sep 28, 2026 | 36.49 | 37.04 | 36.49 | 37.04 | -0.01 | -0.03% | 4,700 |
| Sep 25, 2026 | 36.23 | 37.25 | 36.23 | 37.05 | -0.06 | -0.16% | 3,600 |
| Sep 24, 2026 | 36.96 | 37.11 | 36.96 | 37.11 | 0.00 | 0.00% | 2,000 |
| Sep 23, 2026 | 37.12 | 37.26 | 37.11 | 37.11 | -0.76 | -2.01% | 4,000 |
| Sep 22, 2026 | 36.58 | 37.93 | 36.58 | 37.87 | +0.98 | +2.66% | 5,200 |
| Sep 21, 2026 | 36.95 | 37.21 | 36.89 | 36.89 | -0.39 | -1.05% | 3,600 |
| Sep 18, 2026 | 36.76 | 37.45 | 36.76 | 37.28 | +0.04 | +0.11% | 14,500 |
| Sep 17, 2026 | 37.48 | 37.50 | 37.02 | 37.24 | +0.03 | +0.08% | 2,800 |
| Sep 16, 2026 | 36.99 | 37.33 | 36.99 | 37.21 | -0.29 | -0.77% | 4,100 |
| Sep 15, 2026 | 36.77 | 37.50 | 36.77 | 37.50 | +0.80 | +2.18% | 9,700 |
| Sep 14, 2026 | 37.31 | 37.70 | 36.70 | 36.70 | -0.56 | -1.50% | 5,900 |
| Sep 11, 2026 | 37.43 | 37.71 | 37.26 | 37.26 | -0.04 | -0.11% | 5,900 |
| Sep 10, 2026 | 37.30 | 37.33 | 37.30 | 37.30 | -0.01 | -0.03% | 2,800 |
| Sep 9, 2026 | 37.51 | 37.70 | 37.31 | 37.31 | -0.21 | -0.56% | 4,100 |
| Sep 8, 2026 | 37.51 | 37.75 | 37.51 | 37.52 | -0.08 | -0.21% | 3,000 |
| Sep 4, 2026 | 37.30 | 37.60 | 37.30 | 37.60 | +0.02 | +0.05% | 2,400 |
| Sep 3, 2026 | 37.27 | 37.58 | 37.27 | 37.58 | +0.31 | +0.83% | 3,500 |
| Sep 2, 2026 | 37.25 | 37.59 | 37.16 | 37.27 | +0.17 | +0.46% | 5,500 |
| Sep 1, 2026 | 37.26 | 37.58 | 37.06 | 37.10 | -0.27 | -0.72% | 3,200 |
| Aug 31, 2026 | 37.60 | 37.60 | 37.37 | 37.37 | -0.22 | -0.59% | 4,700 |
| Aug 28, 2026 | 37.42 | 37.75 | 37.41 | 37.59 | +0.22 | +0.59% | 2,900 |
| Aug 27, 2026 | 37.55 | 37.55 | 37.31 | 37.37 | -0.01 | -0.03% | 4,600 |
| Aug 26, 2026 | 37.50 | 37.72 | 37.27 | 37.38 | -0.05 | -0.13% | 7,100 |
| Aug 25, 2026 | 37.70 | 37.70 | 37.09 | 37.43 | -0.27 | -0.72% | 14,400 |
| Aug 24, 2026 | 37.70 | 37.70 | 37.52 | 37.70 | +0.10 | +0.27% | 3,000 |
| Aug 21, 2026 | 37.68 | 37.68 | 37.47 | 37.60 | -0.02 | -0.05% | 3,900 |
| Aug 20, 2026 | 37.70 | 37.70 | 37.43 | 37.62 | -0.09 | -0.24% | 7,100 |
| Aug 19, 2026 | 37.45 | 37.94 | 37.45 | 37.71 | +0.47 | +1.26% | 3,700 |
| Aug 18, 2026 | 37.39 | 37.39 | 37.20 | 37.24 | -0.08 | -0.21% | 5,100 |
| Aug 17, 2026 | 37.20 | 37.32 | 37.20 | 37.32 | +0.13 | +0.35% | 5,100 |
| Aug 14, 2026 | 37.16 | 37.19 | 37.06 | 37.19 | -0.21 | -0.56% | 5,000 |
65 days, newest first. Daily bars as drawn on the CBFV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.